JTO/USDT 현물 그리드 거래 | JTO 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,650.8300

0.2402

29.4517

98,650.8100

0.2617

29.2114

98,650.8000

0.3094

28.9498

98,650.7900

0.3079

28.6403

98,650.7800

0.3494

28.3324

98,650.7700

0.3360

27.9830

98,650.7500

0.2548

27.6470

98,650.7300

0.3552

27.3922

98,650.7100

0.3564

27.0370

98,650.7000

0.3879

26.6805

98,650.6900

0.3608

26.2926

98,650.6700

0.3961

25.9318

98,650.6500

0.2033

25.5357

98,650.6400

0.4878

25.3324

98,650.6300

0.8549

24.8447

98,650.6200

0.9031

23.9898

98,650.6100

0.8729

23.0867

98,650.6000

0.6892

22.2138

98,650.5900

0.8588

21.5246

98,650.5800

0.7239

20.6658

98,650.5700

0.8284

19.9419

98,650.5600

0.4377

19.1135

98,650.5500

0.4477

18.6757

98,650.5400

0.3139

18.2280

98,650.5300

0.9187

17.9140

98,650.5200

0.3663

16.9953

98,650.5100

0.7742

16.6290

98,650.5000

0.9827

15.8549

98,650.4900

0.3255

14.8721

98,650.4800

0.6494

14.5466

98,650.4700

0.7735

13.8972

98,650.4600

0.9472

13.1237

98,650.4500

0.3093

12.1764

98,650.4400

0.7333

11.8671

98,650.4300

0.6740

11.1338

98,650.4200

0.5853

10.4598

98,650.4100

0.4583

9.8745

98,650.4000

0.7853

9.4162

98,650.3900

0.6385

8.6309

98,650.3800

0.6123

7.9924

98,650.3700

0.8411

7.3801

98,650.3600

0.3728

6.5390

98,650.3500

0.6273

6.1662

98,650.3400

0.7936

5.5388

98,650.3300

0.3640

4.7452

98,650.3200

0.4591

4.3812

98,650.3100

0.4748

3.9222

98,650.3000

0.3349

3.4473

98,650.2900

0.6966

3.1124

98,650.2800

0.6181

2.4159

98,650.2700

0.4040

1.7977

98,650.2600

0.3768

1.3937

98,650.2500

0.4929

1.0169

98,650.2400

0.5240

0.5240

0≈ 0.00

+ 0.00%

98,650.1500

0.3543

0.3543

98,650.1300

0.3693

0.7237

98,650.1000

0.3051

1.0288

98,650.0800

0.8543

1.8831

98,650.0600

0.7374

2.6205

98,650.0400

0.3536

2.9741

98,650.0200

0.8649

3.8390

98,650.0000

0.9202

4.7592

98,649.9800

0.8055

5.5647

98,649.9600

0.5934

6.1581

98,649.9400

0.9786

7.1367

98,649.9200

0.5604

7.6971

98,649.9000

0.5380

8.2350

98,649.8800

0.6206

8.8556

98,649.8600

0.8261

9.6817

98,649.8400

0.6970

10.3786

98,649.8200

0.6184

10.9970

98,649.8000

0.3059

11.3029

98,649.7800

0.9307

12.2336

98,649.7600

0.8035

13.0371

98,649.7400

0.3882

13.4253

98,649.7200

0.7648

14.1901

98,649.7000

1.0117

15.2019

98,649.6800

0.7552

15.9571

98,649.6600

0.9241

16.8811

98,649.6400

0.7312

17.6123

98,649.6200

0.4822

18.0945

98,649.6000

0.5685

18.6630

98,649.5800

0.7677

19.4307

98,649.5600

0.8509

20.2816

98,649.5400

0.6474

20.9290

98,649.5200

0.3471

21.2761

98,649.5000

0.9972

22.2733

98,649.4800

0.8968

23.1701

98,649.4600

0.7615

23.9316

98,649.4400

0.8791

24.8106

98,649.4200

0.6063

25.4169

98,649.4000

0.7474

26.1643

98,649.3800

0.4668

26.6311

98,649.3600

0.4618

27.0929

98,649.3400

0.4941

27.5870

98,649.3200

0.5313

28.1183

98,649.3000

0.3058

28.4240

98,649.2800

0.7998

29.2239

98,649.2600

0.7181

29.9420

98,649.2400

0.4547

30.3966

98,649.2200

0.9625

31.3592

98,649.2000

0.2407

31.5999

98,649.1700

0.2416

31.8415

98,649.1400

0.2819

32.1234

98,649.1200

0.3322

32.4556

98,649.1000

0.2670

32.7226

98,649.0700

0.2202

32.9428

98,649.0400

0.3221

33.2649

98,649.0100

0.3417

33.6067

98,648.9900

0.2177

33.8243

98,648.9700

0.2589

34.0832

98,648.9500

0.2356

34.3188

98,648.9300

0.3083

34.6271

98,648.9000

0.3215

34.9486

82,500.0000

0.0003

34.9489

40,926.5700

0.0040

34.9529

40,813.5200

0.0040

34.9569

40,700.4700

0.0040

34.9609

40,587.4200

0.0040

34.9648

40,474.3700

0.0040

34.9688

40,361.3200

0.0040

34.9728

40,248.2700

0.0040

34.9768

40,135.2200

0.0040

34.9807

40,022.1700

0.0040

34.9847

39,909.1200

0.0040

34.9887

39,796.0700

0.0040

34.9927

39,683.0200

0.0040

34.9966

39,569.9700

0.0040

35.0{3}62

39,456.9200

0.0040

35.0046

39,343.8700

0.0040

35.0086

39,230.8200

0.0040

35.0125

39,117.7700

0.0040

35.0165

39,004.7200

0.0040

35.0205

38,891.6700

0.0040

35.0245

38,778.6200

0.0040

35.0284

38,665.5700

0.0040

35.0324

38,552.5200

0.0040

35.0364

38,439.4700

0.0040

35.0404

38,326.4200

0.0040

35.0443

38,213.3700

0.0040

35.0483

38,100.3200

0.0040

35.0523

37,987.2700

0.0040

35.0563

37,874.2200

0.0040

35.0602

37,761.1700

0.0040

35.0642

37,648.1200

0.0040

35.0682

37,535.0700

0.0040

35.0722

37,422.0200

0.0040

35.0761

37,308.9700

0.0040

35.0801

37,195.9200

0.0040

35.0841

30,367.1800

0.0{3}26

35.0844

30,284.9900

0.0{3}26

35.0846

30,202.8000

0.0{3}26

35.0849

30,120.6100

0.0{3}26

35.0851

30,038.4200

0.0{3}26

35.0854

最新成交

时间

价格(USDT)

数量(BTC)

14:40:58

3.6432

1.6000

14:40:58

3.6452

1.6000

14:40:54

3.6467

6.3000

14:40:49

3.6472

0.8000

14:40:41

3.6470

19.5000

14:40:37

3.6466

5.5000

14:40:37

3.6460

2.4000

14:40:37

3.6453

4.7000

14:40:32

3.6487

10.8000

14:40:28

3.6490

3.9000

14:40:23

3.6489

4.5000

14:40:23

3.6483

4.1000

14:40:19

3.6477

18.5000

14:40:19

3.6473

1.2000

14:40:19

3.6468

3.9000

14:40:15

3.6497

3.0000

14:40:11

3.6521

12.7000

14:40:11

3.6527

3.1000

14:40:07

3.6548

2.2000

14:40:07

3.6557

2.1000

14:40:03

3.6592

3.4000

14:39:57

3.6590

7.0000

14:39:57

3.6583

2.3000

14:39:52

3.6612

74.3000

14:39:48

3.6568

7.0000

14:39:44

3.6528

3.8000

14:39:39

3.6525

3.4000

14:39:35

3.6572

34.1000

14:39:30

3.6638

2.0000

14:39:30

3.6642

4.1000

14:39:26

3.6647

2.0000

14:39:26

3.6652

2.4000

14:39:22

3.6662

8.5000

14:39:18

3.6665

20.1000

14:39:14

3.6663

16.3000

14:39:09

3.6697

15.6000

14:39:09

3.6704

4.5000

14:39:09

3.6712

2.2000

14:39:05

3.6712

36.5000

14:39:05

3.6706

4.4000

14:39:05

3.6703

1.4000

14:39:05

3.6698

3.8000

14:39:01

3.6662

723.3000

14:39:00

3.6656

2.5000

14:39:00

3.6648

0.8000

14:38:56

3.6643

77.9000

14:38:52

3.6554

88.7000

14:38:52

3.6549

3.6000

14:38:52

3.6545

1.0000

14:38:52

3.6538

1.0000

14:38:48

3.6542

38.9000

14:38:44

3.6523

2.4000

14:38:39

3.6522

17.4000

14:38:35

3.6518

2.4000

14:38:31

3.6542

64.3000

14:38:31

3.6551

4.9000

14:38:31

3.6562

3.1000

14:38:26

3.6599

70.7000

14:38:26

3.6604

4.2000

14:38:26

3.6612

1.4000

14:38:22

3.6598

34.3000

14:38:18

3.6595

11.1000

14:38:13

3.6608

68.9000

14:38:13

3.6614

0.8000

14:38:13

3.6622

4.5000

14:38:09

3.6618

16.9000

14:38:09

3.6614

4.8000

14:38:09

3.6608

1.7000

14:38:05

3.6607

6.1000

14:38:05

3.6613

4.4000

14:38:05

3.6622

2.4000

14:38:01

3.6631

16.1000

14:38:01

3.6640

2.9000

14:38:01

3.6647

4.3000

14:37:56

3.6677

28.1000

14:37:52

3.6712

31.8000

14:37:48

3.6713

200.0000

14:37:48

3.6708

3.0000

14:37:43

3.6705

38.9000

14:37:39

3.6717

3.5000

14:37:39

3.6722

4.2000

14:37:35

3.6679

42.3000

14:37:35

3.6673

2.9000

14:37:31

3.6668

1.2000

14:37:27

3.6667

3.7000

14:37:22

3.6663

6.0000

14:37:17

3.6662

7.6000

14:37:17

3.6667

2.5000

14:37:13

3.6660

30.8000

14:37:13

3.6657

3.8000

14:37:13

3.6649

1.7000

14:37:13

3.6643

2.7000

14:37:05

3.6637

7.7000

14:37:05

3.6633

1.8000

14:37:01

3.6623

34.8000

14:37:01

3.6615

1.8000

14:37:00

3.6608

4.9000

14:36:56

3.6627

7.1000

14:36:52

3.6662

34.8000

14:36:52

3.6669

4.1000

切换至币币交易