HOOK/USDT
0.4158
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4322
280.8000
11K
0.4313
510.6000
11K
0.4302
563.2000
11K
0.4291
527.0000
10K
0.4285
432.1000
9K
0.4277
256.1000
9K
0.4268
235.2000
9K
0.4258
384.3000
9K
0.4247
577.3000
8K
0.4236
158.7000
8K
0.4233
701.1000
7K
0.4223
358.8000
7K
0.4219
323.7000
6K
0.4213
249.2000
6K
0.4203
560.6000
6K
0.4196
352.0000
5K
0.4195
136.4000
5K
0.4193
95.0000
5K
0.4192
346.4000
5K
0.4190
260.0000
4K
0.4188
274.3000
4K
0.4186
145.2000
4K
0.4185
333.8000
4K
0.4184
98.6000
3K
0.4183
188.2000
3K
0.4182
103.1000
3K
0.4180
190.4000
3K
0.4178
244.4000
3K
0.4176
233.0000
2K
0.4174
140.4000
2K
0.4173
277.2000
2K
0.4171
181.0000
2K
0.4170
65.2000
2K
0.4169
342.7000
2K
0.4168
346.2000
1K
0.4166
243.5000
840.8000
0.4164
184.4000
597.3000
0.4163
130.6000
412.9000
0.4162
151.9000
282.3000
0.4160
130.4000
130.4000
0.4158≈ 0.41
+ 0.00%
0.4158
206.7000
206.7000
0.4155
248.8000
455.5000
0.4153
267.1000
722.6000
0.4151
184.2000
906.8000
0.4148
122.5000
1K
0.4145
114.3000
1K
0.4143
142.9000
1K
0.4141
122.8000
1K
0.4139
245.3000
2K
0.4136
287.2000
2K
0.4134
75.8000
2K
0.4131
120.0000
2K
0.4128
103.7000
2K
0.4125
61.0000
2K
0.4122
307.2000
3K
0.4120
104.9000
3K
0.4118
84.9000
3K
0.4116
240.0000
3K
0.4114
355.6000
3K
0.4111
105.2000
4K
0.4108
188.0000
4K
0.4105
146.2000
4K
0.4103
104.9000
4K
0.4100
87.1000
4K
0.4098
66.3000
4K
0.4090
373.5000
4K
0.4079
475.1000
5K
0.4072
137.3000
5K
0.4067
125.8000
5K
0.4056
248.1000
5K
0.4052
566.5000
6K
0.4040
459.7000
6K
0.4028
200.9000
7K
0.4017
644.0000
7K
0.4007
680.6000
8K
0.3998
410.7000
8K
0.3991
290.2000
9K
0.3979
133.6000
9K
0.3967
197.5000
9K
0.3957
746.3000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4322
280.8000
11K
0.4313
510.6000
11K
0.4302
563.2000
11K
0.4291
527.0000
10K
0.4285
432.1000
9K
0.4277
256.1000
9K
0.4268
235.2000
9K
0.4258
384.3000
9K
0.4247
577.3000
8K
0.4236
158.7000
8K
0.4233
701.1000
7K
0.4223
358.8000
7K
0.4219
323.7000
6K
0.4213
249.2000
6K
0.4203
560.6000
6K
0.4196
352.0000
5K
0.4195
136.4000
5K
0.4193
95.0000
5K
0.4192
346.4000
5K
0.4190
260.0000
4K
0.4188
274.3000
4K
0.4186
145.2000
4K
0.4185
333.8000
4K
0.4184
98.6000
3K
0.4183
188.2000
3K
0.4182
103.1000
3K
0.4180
190.4000
3K
0.4178
244.4000
3K
0.4176
233.0000
2K
0.4174
140.4000
2K
0.4173
277.2000
2K
0.4171
181.0000
2K
0.4170
65.2000
2K
0.4169
342.7000
2K
0.4168
346.2000
1K
0.4166
243.5000
840.8000
0.4164
184.4000
597.3000
0.4163
130.6000
412.9000
0.4162
151.9000
282.3000
0.4160
130.4000
130.4000
0.4158≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4158≈ 0.41
+ 0.00%
0.4158
206.7000
206.7000
0.4155
248.8000
455.5000
0.4153
267.1000
722.6000
0.4151
184.2000
906.8000
0.4148
122.5000
1K
0.4145
114.3000
1K
0.4143
142.9000
1K
0.4141
122.8000
1K
0.4139
245.3000
2K
0.4136
287.2000
2K
0.4134
75.8000
2K
0.4131
120.0000
2K
0.4128
103.7000
2K
0.4125
61.0000
2K
0.4122
307.2000
3K
0.4120
104.9000
3K
0.4118
84.9000
3K
0.4116
240.0000
3K
0.4114
355.6000
3K
0.4111
105.2000
4K
0.4108
188.0000
4K
0.4105
146.2000
4K
0.4103
104.9000
4K
0.4100
87.1000
4K
0.4098
66.3000
4K
0.4090
373.5000
4K
0.4079
475.1000
5K
0.4072
137.3000
5K
0.4067
125.8000
5K
0.4056
248.1000
5K
0.4052
566.5000
6K
0.4040
459.7000
6K
0.4028
200.9000
7K
0.4017
644.0000
7K
0.4007
680.6000
8K
0.3998
410.7000
8K
0.3991
290.2000
9K
0.3979
133.6000
9K
0.3967
197.5000
9K
0.3957
746.3000
10K
0.0004
2,500.0000
12K
0.0001
25,000.0000
37K
Trades
Time
Price(USDT)
Amount(HOOK)
14:29:57
0.4158
5.6000
14:29:44
0.4158
6.7000
14:29:10
0.4159
5.4000
14:29:02
0.4156
42.8000
14:28:28
0.4156
6.0000
14:28:11
0.4157
116.7000
14:28:07
0.4157
30.0000
14:27:59
0.4159
27.1000
14:27:54
0.4160
37.4000
14:27:50
0.4158
25.8000
14:27:46
0.4157
241.1000
14:27:42
0.4162
9.6000
14:27:25
0.4162
15.5000
14:27:21
0.4161
197.6000
14:27:16
0.4160
28.9000
14:27:08
0.4158
6.7000
14:26:59
0.4157
85.2000
14:26:59
0.4156
3.6000
14:26:59
0.4155
20.3000
14:26:38
0.4155
37.2000
14:26:34
0.4155
21.3000
14:26:30
0.4154
43.0000
14:26:25
0.4153
6.7000
14:26:21
0.4152
71.1000
14:26:13
0.4151
10.6000
14:26:08
0.4152
4.0000
14:25:51
0.4152
7.6000
14:25:18
0.4148
5.4000
14:25:14
0.4149
15.0000
14:25:10
0.4148
624.0000
14:25:10
0.4147
19.1000
14:25:06
0.4149
161.4000
14:24:32
0.4147
6.9000
14:23:58
0.4151
6.4000
14:23:54
0.4151
15.4000
14:23:20
0.4148
5.3000
14:23:16
0.4149
53.5000
14:23:16
0.4147
28.0000
14:23:07
0.4148
9.8000
14:23:03
0.4148
70.6000
14:23:03
0.4148
9.8000
14:22:59
0.4149
3.7000
14:22:55
0.4148
9.8000
14:22:46
0.4149
6.0000
14:22:42
0.4149
4.4000
14:22:41
0.4150
11.0000
14:22:41
0.4150
13.9000
14:22:41
0.4150
18.5000
14:22:41
0.4150
24.2000
14:22:37
0.4150
11.0000
14:22:33
0.4150
13.9000
14:22:29
0.4150
89.9000
14:22:29
0.4150
85.9000
14:22:25
0.4150
18.5000
14:22:16
0.4150
25.0000
14:22:16
0.4150
243.4000
14:22:12
0.4158
24.1000
14:21:46
0.4161
5.0000
14:21:42
0.4160
20.1000
14:21:16
0.4162
19.4000
14:21:12
0.4164
5.3000
14:21:03
0.4162
19.4000
14:20:59
0.4162
3.3000
14:20:42
0.4160
5.8000
14:20:37
0.4160
9.3000
14:20:24
0.4159
5.2000
14:20:12
0.4162
9.6000
14:20:03
0.4163
8.2000
14:19:46
0.4164
107.4000
14:19:42
0.4167
121.2000
14:19:42
0.4170
19.6000
14:19:33
0.4172
7.3000
14:19:17
0.4168
4.5000
14:19:04
0.4168
112.5000
14:19:04
0.4167
23.2000
14:19:04
0.4166
28.7000
14:18:56
0.4165
6.1000
14:18:35
0.4168
40.2000
14:18:35
0.4170
5.5000
14:18:18
0.4169
6.5000
14:18:14
0.4168
113.5000
14:18:09
0.4170
19.8000
14:18:01
0.4174
94.7000
14:17:57
0.4174
52.0000
14:17:52
0.4175
14.4000
14:17:48
0.4174
190.5000
14:17:40
0.4174
115.7000
14:17:40
0.4173
29.1000
14:17:35
0.4171
175.3000
14:17:31
0.4169
18.6000
14:17:27
0.4168
14.4000
14:17:23
0.4168
7.3000
14:17:10
0.4163
6.9000
14:16:32
0.4163
6.0000
14:16:27
0.4162
5.2000
14:16:23
0.4161
10.0000
14:16:19
0.4162
54.0000
14:16:15
0.4162
74.4000
14:16:11
0.4163
68.0000
14:16:07
0.4164
8.1000
Switch to Spot