HOOK/USDT
0.3982
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4115
286.2000
12K
0.4110
469.5000
12K
0.4106
137.7000
11K
0.4095
675.5000
11K
0.4091
707.8000
10K
0.4080
398.1000
10K
0.4069
507.6000
9K
0.4062
168.0000
9K
0.4059
185.8000
9K
0.4056
226.3000
8K
0.4049
496.5000
8K
0.4042
388.3000
8K
0.4035
567.2000
7K
0.4029
740.6000
7K
0.4026
556.3000
6K
0.4018
191.3000
5K
0.4016
305.5000
5K
0.4014
284.5000
5K
0.4013
135.4000
5K
0.4011
279.8000
5K
0.4009
101.7000
4K
0.4007
63.0000
4K
0.4005
299.6000
4K
0.4004
175.3000
4K
0.4002
277.9000
4K
0.4001
284.8000
3K
0.4000
191.0000
3K
0.3999
225.3000
3K
0.3997
132.8000
3K
0.3996
213.5000
2K
0.3994
208.6000
2K
0.3992
89.1000
2K
0.3991
237.1000
2K
0.3990
141.1000
2K
0.3989
290.4000
2K
0.3987
370.4000
1K
0.3986
132.2000
945.1000
0.3985
349.4000
812.9000
0.3984
196.8000
463.5000
0.3983
266.7000
266.7000
0.3982≈ 0.39
+ 0.00%
0.3982
8.4000
8.4000
0.3981
124.7000
133.1000
0.3979
365.2000
498.3000
0.3977
291.4000
789.7000
0.3975
86.6000
876.3000
0.3973
303.4000
1K
0.3970
144.8000
1K
0.3968
202.3000
2K
0.3966
309.7000
2K
0.3964
133.8000
2K
0.3961
337.1000
2K
0.3958
245.1000
3K
0.3956
290.1000
3K
0.3953
201.9000
3K
0.3951
197.1000
3K
0.3949
140.2000
3K
0.3947
350.9000
4K
0.3944
256.1000
4K
0.3942
82.0000
4K
0.3939
151.6000
4K
0.3936
295.6000
5K
0.3933
340.7000
5K
0.3930
264.7000
5K
0.3928
222.2000
5K
0.3925
99.0000
5K
0.3922
367.3000
6K
0.3913
631.6000
6K
0.3909
327.8000
7K
0.3902
212.3000
7K
0.3894
498.4000
7K
0.3886
223.6000
8K
0.3878
370.1000
8K
0.3874
770.0000
9K
0.3870
611.0000
9K
0.3862
531.9000
10K
0.3850
327.0000
10K
0.3838
740.8000
11K
0.3833
716.2000
12K
0.3821
777.8000
13K
0.3816
451.7000
13K
0.3810
310.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4115
286.2000
12K
0.4110
469.5000
12K
0.4106
137.7000
11K
0.4095
675.5000
11K
0.4091
707.8000
10K
0.4080
398.1000
10K
0.4069
507.6000
9K
0.4062
168.0000
9K
0.4059
185.8000
9K
0.4056
226.3000
8K
0.4049
496.5000
8K
0.4042
388.3000
8K
0.4035
567.2000
7K
0.4029
740.6000
7K
0.4026
556.3000
6K
0.4018
191.3000
5K
0.4016
305.5000
5K
0.4014
284.5000
5K
0.4013
135.4000
5K
0.4011
279.8000
5K
0.4009
101.7000
4K
0.4007
63.0000
4K
0.4005
299.6000
4K
0.4004
175.3000
4K
0.4002
277.9000
4K
0.4001
284.8000
3K
0.4000
191.0000
3K
0.3999
225.3000
3K
0.3997
132.8000
3K
0.3996
213.5000
2K
0.3994
208.6000
2K
0.3992
89.1000
2K
0.3991
237.1000
2K
0.3990
141.1000
2K
0.3989
290.4000
2K
0.3987
370.4000
1K
0.3986
132.2000
945.1000
0.3985
349.4000
812.9000
0.3984
196.8000
463.5000
0.3983
266.7000
266.7000
0.3982≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3982≈ 0.39
+ 0.00%
0.3982
8.4000
8.4000
0.3981
124.7000
133.1000
0.3979
365.2000
498.3000
0.3977
291.4000
789.7000
0.3975
86.6000
876.3000
0.3973
303.4000
1K
0.3970
144.8000
1K
0.3968
202.3000
2K
0.3966
309.7000
2K
0.3964
133.8000
2K
0.3961
337.1000
2K
0.3958
245.1000
3K
0.3956
290.1000
3K
0.3953
201.9000
3K
0.3951
197.1000
3K
0.3949
140.2000
3K
0.3947
350.9000
4K
0.3944
256.1000
4K
0.3942
82.0000
4K
0.3939
151.6000
4K
0.3936
295.6000
5K
0.3933
340.7000
5K
0.3930
264.7000
5K
0.3928
222.2000
5K
0.3925
99.0000
5K
0.3922
367.3000
6K
0.3913
631.6000
6K
0.3909
327.8000
7K
0.3902
212.3000
7K
0.3894
498.4000
7K
0.3886
223.6000
8K
0.3878
370.1000
8K
0.3874
770.0000
9K
0.3870
611.0000
9K
0.3862
531.9000
10K
0.3850
327.0000
10K
0.3838
740.8000
11K
0.3833
716.2000
12K
0.3821
777.8000
13K
0.3816
451.7000
13K
0.3810
310.4000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
23:32:15
0.3982
8.4000
23:32:11
0.3983
38.8000
23:32:06
0.3982
31.3000
23:32:02
0.3980
11.2000
23:31:58
0.3979
10.7000
23:31:54
0.3979
22.0000
23:31:50
0.3982
34.2000
23:31:46
0.3984
10.2000
23:31:42
0.3985
20.1000
23:31:37
0.3987
29.4000
23:31:33
0.3988
21.2000
23:31:29
0.3982
13.6000
23:31:29
0.3981
11.5000
23:31:25
0.3984
22.3000
23:31:21
0.3985
21.3000
23:31:16
0.3984
10.2000
23:31:12
0.3985
29.8000
23:31:08
0.3989
13.9000
23:31:04
0.3990
9.9000
23:31:04
0.3989
10.2000
23:31:00
0.3988
21.8000
23:30:56
0.3988
21.1000
23:30:51
0.3989
51.1000
23:30:47
0.3989
10.0000
23:30:47
0.3987
7.9000
23:30:43
0.3987
24.0000
23:30:39
0.3989
24.3000
23:30:35
0.3990
9.9000
23:30:30
0.3992
30.1000
23:30:26
0.3997
10.0000
23:30:22
0.3998
16.7000
23:30:22
0.3997
14.4000
23:30:18
0.3995
30.8000
23:30:14
0.3994
36.9000
23:30:10
0.3993
10.0000
23:30:10
0.3994
21.1000
23:30:05
0.3994
75.3000
23:30:05
0.3994
21.1000
23:30:00
0.3994
21.1000
23:30:00
0.3995
16.1000
23:30:00
0.3995
39.8000
23:29:55
0.3995
16.1000
23:29:50
0.3995
55.9000
23:29:46
0.3997
24.8000
23:29:46
0.3998
66.7000
23:29:46
0.3998
14.3000
23:29:46
0.3998
24.8000
23:29:41
0.3998
66.7000
23:29:36
0.3998
105.8000
23:29:32
0.3992
172.1000
23:29:28
0.3992
120.6000
23:29:24
0.3993
22.8000
23:29:20
0.3992
25.0000
23:29:20
0.3990
7.1000
23:29:15
0.3989
10.4000
23:29:11
0.3987
26.6000
23:29:07
0.3987
48.3000
23:29:03
0.3985
16.3000
23:28:59
0.3984
21.5000
23:28:55
0.3985
28.4000
23:28:55
0.3987
7.7000
23:28:50
0.3989
33.1000
23:28:50
0.3990
33.6000
23:28:46
0.3990
33.6000
23:28:38
0.3995
9.4000
23:28:34
0.3994
9.3000
23:28:29
0.3991
19.1000
23:28:25
0.3990
19.3000
23:28:21
0.3990
31.4000
23:28:17
0.3990
23.6000
23:28:13
0.3989
18.6000
23:28:08
0.3990
34.3000
23:28:04
0.3989
19.1000
23:28:00
0.3989
22.8000
23:27:56
0.3987
18.3000
23:27:51
0.3986
47.6000
23:27:47
0.3984
19.1000
23:27:43
0.3984
18.2000
23:27:43
0.3984
2.3000
23:27:43
0.3985
18.2000
23:27:38
0.3985
18.2000
23:27:34
0.3986
19.1000
23:27:30
0.3990
44.6000
23:27:26
0.3991
63.4000
23:27:26
0.3989
9.2000
23:27:21
0.3988
128.2000
23:27:17
0.3987
9.3000
23:27:13
0.3986
39.0000
23:27:09
0.3986
9.1000
23:27:04
0.3985
18.5000
23:27:00
0.3987
19.7000
23:26:56
0.3988
20.2000
23:26:52
0.3988
13.7000
23:26:48
0.3988
54.0000
23:26:44
0.3989
21.7000
23:26:40
0.3990
16.1000
23:26:36
0.3991
16.6000
23:26:31
0.3992
37.5000
23:26:27
0.3991
31.8000
23:26:27
0.3989
22.5000
Switch to Spot