HOOK/USDT
0.3487
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3625
775.0000
14K
0.3620
270.7000
13K
0.3613
764.8000
13K
0.3606
473.6000
12K
0.3595
194.0000
12K
0.3592
678.0000
12K
0.3586
280.0000
11K
0.3577
754.1000
11K
0.3572
568.4000
10K
0.3562
539.1000
10K
0.3559
707.0000
9K
0.3553
676.1000
8K
0.3542
223.8000
8K
0.3539
279.7000
7K
0.3533
287.7000
7K
0.3525
327.4000
7K
0.3523
247.8000
6K
0.3521
349.5000
6K
0.3520
192.3000
6K
0.3518
141.9000
6K
0.3517
131.0000
6K
0.3516
278.7000
5K
0.3514
225.7000
5K
0.3513
216.6000
5K
0.3511
289.6000
5K
0.3509
350.6000
4K
0.3508
160.5000
4K
0.3506
387.1000
4K
0.3505
258.7000
3K
0.3503
338.9000
3K
0.3501
206.3000
3K
0.3499
372.8000
3K
0.3498
395.2000
2K
0.3497
317.3000
2K
0.3495
372.6000
2K
0.3494
153.3000
1K
0.3493
186.0000
1K
0.3492
314.2000
893.8000
0.3490
216.7000
579.6000
0.3488
362.9000
362.9000
0.3487≈ 0.34
+ 0.00%
0.3486
298.6000
298.6000
0.3483
300.1000
598.7000
0.3480
122.7000
721.4000
0.3478
317.1000
1K
0.3476
114.6000
1K
0.3474
300.5000
1K
0.3471
298.9000
2K
0.3469
317.7000
2K
0.3467
274.9000
2K
0.3464
388.5000
3K
0.3461
280.3000
3K
0.3458
99.9000
3K
0.3456
305.4000
3K
0.3453
161.1000
4K
0.3451
371.0000
4K
0.3448
92.6000
4K
0.3445
433.9000
4K
0.3443
257.0000
5K
0.3440
364.1000
5K
0.3438
205.3000
5K
0.3436
370.7000
6K
0.3433
156.5000
6K
0.3431
351.6000
6K
0.3428
205.8000
6K
0.3425
158.4000
7K
0.3416
724.2000
7K
0.3409
797.8000
8K
0.3405
743.7000
9K
0.3393
747.8000
10K
0.3386
580.1000
10K
0.3382
722.3000
11K
0.3371
830.8000
12K
0.3365
444.0000
12K
0.3355
296.6000
12K
0.3348
336.8000
13K
0.3344
453.6000
13K
0.3332
160.1000
13K
0.3324
897.1000
14K
0.3316
347.5000
15K
0.3310
426.5000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3625
775.0000
14K
0.3620
270.7000
13K
0.3613
764.8000
13K
0.3606
473.6000
12K
0.3595
194.0000
12K
0.3592
678.0000
12K
0.3586
280.0000
11K
0.3577
754.1000
11K
0.3572
568.4000
10K
0.3562
539.1000
10K
0.3559
707.0000
9K
0.3553
676.1000
8K
0.3542
223.8000
8K
0.3539
279.7000
7K
0.3533
287.7000
7K
0.3525
327.4000
7K
0.3523
247.8000
6K
0.3521
349.5000
6K
0.3520
192.3000
6K
0.3518
141.9000
6K
0.3517
131.0000
6K
0.3516
278.7000
5K
0.3514
225.7000
5K
0.3513
216.6000
5K
0.3511
289.6000
5K
0.3509
350.6000
4K
0.3508
160.5000
4K
0.3506
387.1000
4K
0.3505
258.7000
3K
0.3503
338.9000
3K
0.3501
206.3000
3K
0.3499
372.8000
3K
0.3498
395.2000
2K
0.3497
317.3000
2K
0.3495
372.6000
2K
0.3494
153.3000
1K
0.3493
186.0000
1K
0.3492
314.2000
893.8000
0.3490
216.7000
579.6000
0.3488
362.9000
362.9000
0.3487≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3487≈ 0.34
+ 0.00%
0.3486
298.6000
298.6000
0.3483
300.1000
598.7000
0.3480
122.7000
721.4000
0.3478
317.1000
1K
0.3476
114.6000
1K
0.3474
300.5000
1K
0.3471
298.9000
2K
0.3469
317.7000
2K
0.3467
274.9000
2K
0.3464
388.5000
3K
0.3461
280.3000
3K
0.3458
99.9000
3K
0.3456
305.4000
3K
0.3453
161.1000
4K
0.3451
371.0000
4K
0.3448
92.6000
4K
0.3445
433.9000
4K
0.3443
257.0000
5K
0.3440
364.1000
5K
0.3438
205.3000
5K
0.3436
370.7000
6K
0.3433
156.5000
6K
0.3431
351.6000
6K
0.3428
205.8000
6K
0.3425
158.4000
7K
0.3416
724.2000
7K
0.3409
797.8000
8K
0.3405
743.7000
9K
0.3393
747.8000
10K
0.3386
580.1000
10K
0.3382
722.3000
11K
0.3371
830.8000
12K
0.3365
444.0000
12K
0.3355
296.6000
12K
0.3348
336.8000
13K
0.3344
453.6000
13K
0.3332
160.1000
13K
0.3324
897.1000
14K
0.3316
347.5000
15K
0.3310
426.5000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
22:34:34
0.3487
4.3000
22:34:21
0.3487
337.5000
22:34:17
0.3491
10.9000
22:34:12
0.3493
8.4000
22:34:08
0.3493
6.7000
22:34:04
0.3493
30.9000
22:33:56
0.3496
215.1000
22:33:56
0.3499
18.1000
22:33:51
0.3501
8.0000
22:33:43
0.3503
8.4000
22:33:43
0.3502
25.8000
22:33:39
0.3500
22.3000
22:33:34
0.3502
21.7000
22:33:26
0.3503
11.8000
22:33:22
0.3502
460.6000
22:33:18
0.3502
828.5000
22:33:13
0.3496
100.7000
22:33:09
0.3494
5.2000
22:33:05
0.3493
29.7000
22:32:48
0.3492
6.6000
22:32:44
0.3491
28.8000
22:32:40
0.3490
31.1000
22:32:40
0.3489
3.2000
22:32:35
0.3488
43.1000
22:32:31
0.3489
7.8000
22:32:18
0.3484
33.0000
22:32:14
0.3484
28.7000
22:32:10
0.3484
52.2000
22:32:10
0.3483
17.4000
22:32:05
0.3482
578.1000
22:32:05
0.3481
26.7000
22:31:57
0.3476
12.3000
22:31:40
0.3473
5.8000
22:31:31
0.3471
5.1000
22:31:27
0.3470
4.8000
22:31:23
0.3469
6.4000
22:31:19
0.3466
74.5000
22:31:06
0.3471
7.1000
22:30:57
0.3471
7.1000
22:30:44
0.3473
19.4000
22:30:40
0.3474
58.7000
22:30:40
0.3473
13.8000
22:30:36
0.3472
72.5000
22:30:31
0.3472
48.9000
22:30:31
0.3471
3.9000
22:30:27
0.3470
5.9000
22:30:10
0.3467
5.8000
22:30:02
0.3466
4.2000
22:29:57
0.3465
12.1000
22:29:49
0.3465
21.4000
22:29:40
0.3465
7.2000
22:29:32
0.3466
13.5000
22:29:28
0.3468
24.1000
22:29:27
0.3469
6.0000
22:29:23
0.3469
6.0000
22:29:11
0.3475
77.4000
22:29:06
0.3474
162.7000
22:29:02
0.3472
8.8000
22:28:58
0.3471
5.2000
22:28:54
0.3471
5.3000
22:28:49
0.3469
72.5000
22:28:45
0.3468
7.1000
22:28:41
0.3465
11.1000
22:28:41
0.3464
11.8000
22:28:37
0.3463
27.5000
22:28:20
0.3465
6.6000
22:28:15
0.3464
9.6000
22:28:11
0.3463
3.3000
22:28:07
0.3463
4.7000
22:27:58
0.3463
8.2000
22:27:41
0.3461
31.8000
22:27:33
0.3461
17.6000
22:27:20
0.3458
3.8000
22:27:16
0.3459
4.9000
22:27:12
0.3458
3.4000
22:27:08
0.3458
4.3000
22:27:03
0.3459
159.9000
22:26:57
0.3457
2.9000
22:26:57
0.3456
3.1000
22:26:40
0.3454
5.4000
22:26:28
0.3453
15.0000
22:26:23
0.3452
6.5000
22:26:23
0.3453
3.9000
22:26:19
0.3453
3.9000
22:26:15
0.3454
70.6000
22:26:11
0.3453
84.7000
22:26:06
0.3453
69.3000
22:26:02
0.3452
12.5000
22:25:58
0.3449
93.1000
22:25:58
0.3447
9.9000
22:25:45
0.3441
6.3000
22:25:37
0.3439
22.4000
22:25:33
0.3439
159.1000
22:25:33
0.3437
20.5000
22:25:33
0.3435
15.1000
22:25:24
0.3440
12.2000
22:25:20
0.3443
9.1000
22:25:20
0.3444
4.1000
22:25:16
0.3444
17.1000
22:25:16
0.3444
4.1000
Switch to Spot