HOOK/USDT
0.3421
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3561
345.2000
14K
0.3555
586.7000
14K
0.3544
601.9000
13K
0.3534
452.5000
13K
0.3526
285.3000
12K
0.3517
774.8000
12K
0.3507
581.5000
11K
0.3503
331.0000
11K
0.3500
792.2000
10K
0.3496
343.0000
10K
0.3489
382.2000
9K
0.3481
605.5000
9K
0.3474
360.1000
8K
0.3470
527.7000
8K
0.3460
290.0000
7K
0.3455
354.3000
7K
0.3454
205.6000
7K
0.3453
219.9000
6K
0.3452
233.3000
6K
0.3451
277.6000
6K
0.3450
329.4000
6K
0.3448
244.2000
5K
0.3447
338.5000
5K
0.3445
410.8000
5K
0.3444
111.4000
4K
0.3443
308.0000
4K
0.3441
344.7000
4K
0.3440
121.8000
4K
0.3438
295.8000
3K
0.3437
406.1000
3K
0.3436
156.0000
3K
0.3434
182.1000
3K
0.3432
188.3000
2K
0.3431
298.3000
2K
0.3429
322.7000
2K
0.3428
312.8000
2K
0.3426
343.8000
1K
0.3425
406.5000
992.6000
0.3424
169.3000
586.1000
0.3422
416.8000
416.8000
0.3421≈ 0.34
+ 0.00%
0.3420
407.8000
407.8000
0.3417
256.8000
664.6000
0.3415
212.9000
877.5000
0.3413
171.7000
1K
0.3410
388.1000
1K
0.3408
123.9000
2K
0.3405
351.2000
2K
0.3403
284.0000
2K
0.3400
179.1000
2K
0.3397
340.4000
3K
0.3395
429.9000
3K
0.3393
192.2000
3K
0.3390
368.6000
4K
0.3388
432.6000
4K
0.3385
87.7000
4K
0.3383
395.2000
5K
0.3381
173.2000
5K
0.3378
260.1000
5K
0.3376
434.4000
5K
0.3373
106.1000
6K
0.3371
428.5000
6K
0.3369
380.1000
6K
0.3367
294.3000
7K
0.3365
339.6000
7K
0.3363
271.9000
7K
0.3357
847.3000
8K
0.3346
486.7000
9K
0.3341
705.1000
9K
0.3333
589.7000
10K
0.3324
351.1000
10K
0.3316
485.5000
11K
0.3311
413.8000
11K
0.3307
318.7000
12K
0.3302
879.6000
12K
0.3291
728.6000
13K
0.3281
788.5000
14K
0.3272
807.3000
15K
0.3261
411.9000
15K
0.3249
906.0000
16K
0.3242
630.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
15K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3561
345.2000
14K
0.3555
586.7000
14K
0.3544
601.9000
13K
0.3534
452.5000
13K
0.3526
285.3000
12K
0.3517
774.8000
12K
0.3507
581.5000
11K
0.3503
331.0000
11K
0.3500
792.2000
10K
0.3496
343.0000
10K
0.3489
382.2000
9K
0.3481
605.5000
9K
0.3474
360.1000
8K
0.3470
527.7000
8K
0.3460
290.0000
7K
0.3455
354.3000
7K
0.3454
205.6000
7K
0.3453
219.9000
6K
0.3452
233.3000
6K
0.3451
277.6000
6K
0.3450
329.4000
6K
0.3448
244.2000
5K
0.3447
338.5000
5K
0.3445
410.8000
5K
0.3444
111.4000
4K
0.3443
308.0000
4K
0.3441
344.7000
4K
0.3440
121.8000
4K
0.3438
295.8000
3K
0.3437
406.1000
3K
0.3436
156.0000
3K
0.3434
182.1000
3K
0.3432
188.3000
2K
0.3431
298.3000
2K
0.3429
322.7000
2K
0.3428
312.8000
2K
0.3426
343.8000
1K
0.3425
406.5000
992.6000
0.3424
169.3000
586.1000
0.3422
416.8000
416.8000
0.3421≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3421≈ 0.34
+ 0.00%
0.3420
407.8000
407.8000
0.3417
256.8000
664.6000
0.3415
212.9000
877.5000
0.3413
171.7000
1K
0.3410
388.1000
1K
0.3408
123.9000
2K
0.3405
351.2000
2K
0.3403
284.0000
2K
0.3400
179.1000
2K
0.3397
340.4000
3K
0.3395
429.9000
3K
0.3393
192.2000
3K
0.3390
368.6000
4K
0.3388
432.6000
4K
0.3385
87.7000
4K
0.3383
395.2000
5K
0.3381
173.2000
5K
0.3378
260.1000
5K
0.3376
434.4000
5K
0.3373
106.1000
6K
0.3371
428.5000
6K
0.3369
380.1000
6K
0.3367
294.3000
7K
0.3365
339.6000
7K
0.3363
271.9000
7K
0.3357
847.3000
8K
0.3346
486.7000
9K
0.3341
705.1000
9K
0.3333
589.7000
10K
0.3324
351.1000
10K
0.3316
485.5000
11K
0.3311
413.8000
11K
0.3307
318.7000
12K
0.3302
879.6000
12K
0.3291
728.6000
13K
0.3281
788.5000
14K
0.3272
807.3000
15K
0.3261
411.9000
15K
0.3249
906.0000
16K
0.3242
630.5000
17K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
20:50:47
0.3421
9.9000
20:50:26
0.3422
5.0000
20:50:22
0.3422
5.9000
20:50:18
0.3422
138.9000
20:50:04
0.3425
17.0000
20:50:04
0.3424
9.5000
20:50:00
0.3423
4.8000
20:49:48
0.3423
17.2000
20:49:31
0.3422
5.1000
20:49:27
0.3421
8.7000
20:49:18
0.3421
4.8000
20:49:10
0.3420
27.6000
20:48:53
0.3418
6.0000
20:48:28
0.3419
5.8000
20:48:19
0.3417
11.5000
20:48:07
0.3416
6.9000
20:48:02
0.3415
6.9000
20:47:50
0.3416
6.1000
20:47:27
0.3412
7.6000
20:47:01
0.3410
6.3000
20:46:40
0.3411
8.2000
20:46:23
0.3412
9.4000
20:46:10
0.3410
7.7000
20:45:54
0.3412
6.6000
20:45:41
0.3412
122.8000
20:45:37
0.3413
124.9000
20:45:28
0.3414
5.0000
20:45:20
0.3414
6.2000
20:45:16
0.3415
6.1000
20:45:07
0.3417
5.8000
20:45:03
0.3417
5.8000
20:44:46
0.3414
8.3000
20:44:33
0.3414
3.1000
20:44:25
0.3414
6.2000
20:44:17
0.3414
15.6000
20:44:12
0.3414
19.9000
20:44:08
0.3414
6.9000
20:43:55
0.3415
406.4000
20:43:45
0.3416
6.2000
20:43:37
0.3417
823.2000
20:43:37
0.3420
22.5000
20:43:29
0.3421
5.7000
20:43:16
0.3422
8.4000
20:42:55
0.3421
13.9000
20:42:38
0.3421
5.8000
20:42:34
0.3420
35.7000
20:42:17
0.3420
6.0000
20:42:13
0.3420
4.8000
20:42:04
0.3420
7.0000
20:41:55
0.3420
5.0000
20:41:43
0.3419
7.6000
20:41:17
0.3414
8.0000
20:41:09
0.3415
5.9000
20:41:05
0.3415
44.9000
20:40:56
0.3415
9.9000
20:40:44
0.3412
9.3000
20:40:35
0.3411
5.6000
20:40:27
0.3411
8.6000
20:40:19
0.3409
3.7000
20:40:06
0.3408
7.2000
20:39:48
0.3405
11.7000
20:39:44
0.3405
65.6000
20:39:36
0.3405
10.1000
20:39:27
0.3404
7.0000
20:39:11
0.3403
5.8000
20:39:07
0.3404
9.0000
20:38:49
0.3404
5.1000
20:38:45
0.3405
5.8000
20:38:37
0.3405
99.7000
20:38:33
0.3406
8.3000
20:38:20
0.3406
6.2000
20:38:12
0.3404
6.1000
20:38:03
0.3404
7.0000
20:37:46
0.3404
6.5000
20:37:38
0.3406
6.4000
20:37:25
0.3407
6.3000
20:37:08
0.3405
4.8000
20:36:43
0.3403
5.1000
20:36:31
0.3402
5.2000
20:36:10
0.3401
4.8000
20:36:05
0.3401
8.2000
20:35:48
0.3401
4.8000
20:35:36
0.3401
11.6000
20:35:32
0.3400
5.4000
20:35:19
0.3402
30.5000
20:35:15
0.3402
30.5000
20:35:11
0.3403
5.8000
20:35:02
0.3405
63.5000
20:35:02
0.3406
6.5000
20:35:02
0.3406
22.6000
20:35:02
0.3406
63.5000
20:34:58
0.3406
6.5000
20:34:49
0.3406
92.2000
20:34:49
0.3406
92.6000
20:34:37
0.3407
6.7000
20:34:28
0.3406
35.2000
20:34:16
0.3406
6.6000
20:33:59
0.3407
19.4000
20:33:54
0.3406
332.5000
20:33:54
0.3404
16.5000
Switch to Spot