05:58:33
0.0123
23,258.4500
05:58:29
0.0123
24,083.0000
05:58:25
0.0123
24,372.1300
05:58:22
0.0123
23,605.4200
05:58:17
0.0123
23,523.3400
05:58:14
0.0123
22,609.5000
05:58:11
0.0123
23,155.9300
05:58:09
0.0123
21,845.9600
05:58:06
0.0123
23,016.7500
05:58:03
0.0123
21,674.2600
05:58:00
0.0123
24,802.9900
05:57:57
0.0123
21,501.2800
05:57:53
0.0123
24,751.5500
05:57:50
0.0123
20,644.7900
05:57:47
0.0123
22,184.5600
05:57:44
0.0123
20,982.0600
05:57:41
0.0123
20,350.7900
05:57:37
0.0123
22,696.5700
05:57:33
0.0123
24,327.3500
05:57:29
0.0123
20,372.4200
05:57:25
0.0123
23,357.9100
05:57:21
0.0122
23,806.7700
05:57:17
0.0122
21,641.5800
05:57:13
0.0122
24,446.8700
05:57:09
0.0122
23,423.3900
05:57:05
0.0122
20,142.3100
05:57:01
0.0122
20,998.8700
05:56:57
0.0122
23,227.7900
05:56:53
0.0122
21,684.5600
05:56:49
0.0122
24,268.7900
05:56:45
0.0122
23,856.3400
05:56:41
0.0122
22,201.9100
05:56:38
0.0122
21,595.9400
05:56:36
0.0122
23,269.9100
05:56:32
0.0122
20,001.0800
05:56:28
0.0122
22,916.9400
05:56:24
0.0122
23,814.7400
05:56:19
0.0122
21,050.6900
05:56:16
0.0122
22,015.8100
05:56:13
0.0122
23,798.0000
05:56:09
0.0122
22,538.7300
05:56:05
0.0122
21,850.1600
05:56:01
0.0122
23,103.6900
05:55:57
0.0122
23,685.1500
05:55:53
0.0122
22,878.0900
05:55:49
0.0122
20,749.0800
05:55:45
0.0122
21,449.9700
05:55:41
0.0122
22,557.2300
05:55:37
0.0122
22,284.8300
05:55:33
0.0122
24,020.2200
05:55:29
0.0122
22,351.9800
05:55:26
0.0122
23,702.0700
05:55:24
0.0122
24,029.2600
05:55:21
0.0122
24,912.4200
05:55:17
0.0122
20,073.2700
05:55:13
0.0122
20,045.6700
05:55:09
0.0122
23,786.0000
05:55:06
0.0122
23,518.8600
05:55:03
0.0122
23,669.5700
05:54:56
0.0122
23,335.0200
05:54:50
0.0122
22,815.6400
05:54:44
0.0122
24,527.4600
05:54:41
0.0122
21,421.2300
05:54:36
0.0122
20,805.8200
05:54:31
0.0122
22,889.0800
05:54:28
0.0122
21,075.0900
05:54:24
0.0122
20,158.4700
05:54:21
0.0122
20,329.9900
05:54:17
0.0122
22,315.0000
05:54:13
0.0122
22,429.8200
05:54:09
0.0122
23,756.7200
05:54:05
0.0122
20,878.2900
05:54:01
0.0122
24,719.8400
05:53:56
0.0122
23,412.8500
05:53:52
0.0122
22,646.1100
05:53:48
0.0122
21,561.3600
05:53:44
0.0122
24,367.4400
05:53:38
0.0122
20,704.5300
05:53:34
0.0122
24,318.6400
05:53:30
0.0122
22,193.9700
05:53:26
0.0122
23,199.2700
05:53:22
0.0122
23,235.2100
05:53:18
0.0122
24,015.4800
05:53:14
0.0122
24,365.3700
05:53:10
0.0122
23,210.0900
05:53:06
0.0122
21,900.7600
05:53:02
0.0122
24,525.6500
05:52:58
0.0122
23,956.0400
05:52:54
0.0122
22,710.8400
05:52:51
0.0122
23,364.3500
05:52:49
0.0122
22,938.5700
05:52:46
0.0122
23,695.1100
05:52:43
0.0122
24,927.9000
05:52:39
0.0122
24,240.7700
05:52:35
0.0122
21,303.7600
05:52:31
0.0122
21,758.8700
05:52:27
0.0122
22,328.5700
05:52:23
0.0122
21,512.1700
05:52:19
0.0122
24,498.1900
05:52:15
0.0122
20,342.2500