GNS/USDT
1.502
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5290
231.8228
10K
2.5070
297.1341
10K
2.4410
90.8701
9K
2.3760
272.5281
9K
2.3360
272.9742
9K
2.2960
105.7328
9K
2.2750
115.0162
9K
2.2540
432.8927
8K
2.2030
194.7364
8K
2.1570
273.6115
8K
2.1070
398.3979
8K
2.0390
373.6611
7K
2.0100
247.6711
7K
1.9880
176.2716
7K
1.9610
369.7355
6K
1.8880
113.2647
6K
1.8670
145.4176
6K
1.8600
154.8780
6K
1.8430
232.8804
6K
1.8350
228.8779
5K
1.8240
240.7648
5K
1.8190
99.1414
5K
1.8010
212.5476
5K
1.7900
229.9699
5K
1.7810
188.6553
4K
1.7760
188.0802
4K
1.7600
207.4570
4K
1.7380
120.8684
4K
1.7270
201.3318
4K
1.7110
74.2566
3K
1.7060
252.3044
3K
1.7000
274.0197
3K
1.6910
278.5919
3K
1.6820
146.9335
3K
1.6640
112.9198
2K
1.6520
110.8058
2K
1.6280
298.5214
2K
1.6060
274.8927
2K
1.5820
217.1434
2K
1.5770
69.9031
1K
1.5660
281.3349
1K
1.5420
235.3072
1K
1.5300
180.4019
768.6790
1.5240
268.6282
588.2770
1.5070
319.6488
319.6488
1.502≈ 1.50
+ 0.00%
1.4970
213.5100
213.5100
1.4790
276.3664
489.8764
1.4720
219.8822
709.7585
1.4590
156.4026
866.1611
1.4340
214.1077
1K
1.4220
263.5046
1K
1.4160
59.5362
1K
1.3910
123.9638
2K
1.3680
327.2363
2K
1.3430
164.2141
2K
1.3300
178.3454
2K
1.3110
166.3032
2K
1.3010
267.0022
3K
1.2910
123.3879
3K
1.2840
76.0{3}15
3K
1.2780
200.6240
3K
1.2610
340.7085
3K
1.2490
123.7917
3K
1.2260
120.6031
4K
1.2090
338.6027
4K
1.2030
112.7957
4K
1.1930
216.7676
4K
1.1810
64.7074
4K
1.1620
92.0122
4K
1.1560
373.7494
5K
1.1440
105.8052
5K
1.1350
109.9340
5K
1.1170
343.3410
5K
1.1090
307.1909
6K
1.0870
360.9762
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
926.2446
9K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
12K
1.0350
1,904.2405
14K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
17K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
20K
1.0140
469.6898
21K
1.0130
205.7498
21K
1.0070
1,282.4538
22K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
26K
0.9970
1,727.6452
28K
0.9850
886.7782
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
885.5364
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
2,822.6320
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
16K
3.0770
65.6856
16K
3.0710
280.1425
16K
3.0590
107.8705
16K
3.0510
119.9955
15K
3.0430
207.7262
15K
3.0380
44.0619
15K
3.0210
128.4708
15K
3.0180
49.5595
15K
3.0160
309.3124
15K
3.0140
163.2536
15K
3.0100
130.0296
14K
3.0050
98.5974
14K
2.9930
272.0935
14K
2.9920
278.3316
14K
2.9830
238.2743
14K
2.9820
200.2986
13K
2.9760
323.1348
13K
2.9680
635.6061
13K
2.9660
74.8368
12K
2.9640
123.9932
12K
2.9600
496.2820
12K
2.9590
306.7461
12K
2.9560
99.4201
11K
2.9550
163.8491
11K
2.9540
101.4706
11K
2.9500
286.3587
11K
2.9360
49.7419
11K
2.9290
202.7582
11K
2.9280
80.5668
10K
2.9230
409.0069
10K
2.5290
231.8228
10K
2.5070
297.1341
10K
2.4410
90.8701
9K
2.3760
272.5281
9K
2.3360
272.9742
9K
2.2960
105.7328
9K
2.2750
115.0162
9K
2.2540
432.8927
8K
2.2030
194.7364
8K
2.1570
273.6115
8K
2.1070
398.3979
8K
2.0390
373.6611
7K
2.0100
247.6711
7K
1.9880
176.2716
7K
1.9610
369.7355
6K
1.8880
113.2647
6K
1.8670
145.4176
6K
1.8600
154.8780
6K
1.8430
232.8804
6K
1.8350
228.8779
5K
1.8240
240.7648
5K
1.8190
99.1414
5K
1.8010
212.5476
5K
1.7900
229.9699
5K
1.7810
188.6553
4K
1.7760
188.0802
4K
1.7600
207.4570
4K
1.7380
120.8684
4K
1.7270
201.3318
4K
1.7110
74.2566
3K
1.7060
252.3044
3K
1.7000
274.0197
3K
1.6910
278.5919
3K
1.6820
146.9335
3K
1.6640
112.9198
2K
1.6520
110.8058
2K
1.6280
298.5214
2K
1.6060
274.8927
2K
1.5820
217.1434
2K
1.5770
69.9031
1K
1.5660
281.3349
1K
1.5420
235.3072
1K
1.5300
180.4019
768.6790
1.5240
268.6282
588.2770
1.5070
319.6488
319.6488
1.502≈ 1.50
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.502≈ 1.50
+ 0.00%
1.4970
213.5100
213.5100
1.4790
276.3664
489.8764
1.4720
219.8822
709.7585
1.4590
156.4026
866.1611
1.4340
214.1077
1K
1.4220
263.5046
1K
1.4160
59.5362
1K
1.3910
123.9638
2K
1.3680
327.2363
2K
1.3430
164.2141
2K
1.3300
178.3454
2K
1.3110
166.3032
2K
1.3010
267.0022
3K
1.2910
123.3879
3K
1.2840
76.0{3}15
3K
1.2780
200.6240
3K
1.2610
340.7085
3K
1.2490
123.7917
3K
1.2260
120.6031
4K
1.2090
338.6027
4K
1.2030
112.7957
4K
1.1930
216.7676
4K
1.1810
64.7074
4K
1.1620
92.0122
4K
1.1560
373.7494
5K
1.1440
105.8052
5K
1.1350
109.9340
5K
1.1170
343.3410
5K
1.1090
307.1909
6K
1.0870
360.9762
6K
1.0590
397.5150
6K
1.0580
341.2700
7K
1.0550
551.2451
7K
1.0530
1,213.4217
9K
1.0440
926.2446
9K
1.0420
282.9855
10K
1.0370
1,234.5837
11K
1.0360
1,415.2369
12K
1.0350
1,904.2405
14K
1.0310
836.4202
15K
1.0290
708.0786
16K
1.0280
333.0343
16K
1.0270
1,167.4093
17K
1.0260
566.6622
18K
1.0230
668.4766
19K
1.0210
369.1202
19K
1.0170
1,429.3480
20K
1.0140
469.6898
21K
1.0130
205.7498
21K
1.0070
1,282.4538
22K
1.0060
505.0015
23K
1.0040
1,375.4984
24K
1.0020
506.3219
25K
1.0010
430.4422
25K
1.0000
917.2550
26K
0.9980
417.2117
26K
0.9970
1,727.6452
28K
0.9850
886.7782
29K
0.9800
1,160.9089
30K
0.9770
872.6549
31K
0.9760
1,829.1332
33K
0.9740
678.9711
34K
0.9730
467.3310
34K
0.9690
654.6833
35K
0.9650
2,343.3385
37K
0.9620
885.5364
38K
0.9600
1,013.7117
39K
0.9540
740.4405
40K
0.9520
868.7671
41K
0.9500
1,643.4294
42K
0.9490
542.1496
43K
0.9470
1,876.6062
45K
0.9450
734.5705
45K
0.9430
2,625.1985
48K
0.9390
1,086.9517
49K
0.9350
957.8153
50K
0.9320
2,822.6320
53K
0.9310
361.6790
53K
0.9280
1,915.0499
55K
0.9260
485.8888
56K
0.9220
1,892.4734
58K
0.9210
747.6161
58K
0.9180
1,977.5569
60K
0.9150
163.2728
60K
0.9110
1,273.9066
62K
0.9090
485.5296
62K
0.9030
2,145.2221
64K
0.8980
1,062.8907
65K
0.8950
309.4503
66K
0.8940
994.0413
67K
0.8930
573.0295
67K
0.8880
907.8623
68K
0.8860
1,080.3517
69K
0.8840
827.9471
70K
0.8790
2,571.3357
73K
0.8780
1,053.3622
74K
0.8770
717.4827
74K
0.8760
446.4699
75K
0.8750
1,330.0855
76K
0.8730
2,598.3270
79K
Trades
Time
Price(USDT)
Amount(GNS)
11:10:58
1.5020
1.8585
11:10:54
1.5020
2.1832
11:10:50
1.5020
6.5912
11:10:45
1.5010
0.6955
11:10:41
1.5020
0.5546
11:10:37
1.5020
1.7483
11:10:33
1.5010
0.8268
11:10:29
1.5010
0.6030
11:10:24
1.5010
1.4227
11:10:20
1.5010
1.0868
11:10:16
1.5010
1.2469
11:10:11
1.5010
1.8945
11:10:07
1.5010
1.1956
11:10:03
1.5010
1.7954
11:09:59
1.5010
1.2401
11:09:55
1.5000
1.9157
11:09:51
1.5000
1.2962
11:09:46
1.5010
1.4654
11:09:42
1.5010
1.8321
11:09:38
1.5000
1.1479
11:09:34
1.5000
0.6756
11:09:30
1.5000
1.6479
11:09:26
1.5000
1.6795
11:09:21
1.5000
0.6481
11:09:17
1.5000
1.7131
11:09:13
1.5000
0.6241
11:09:08
1.5000
0.6252
11:09:04
1.5000
1.6889
11:09:00
1.5000
0.7330
11:08:56
1.5000
0.6725
11:08:52
1.5000
15.9460
11:08:48
1.5020
0.9777
11:08:43
1.5010
1.3308
11:08:39
1.5010
1.0164
11:08:35
1.5010
1.9889
11:08:31
1.5030
0.9898
11:08:27
1.5030
1.6025
11:08:23
1.5030
1.1643
11:08:18
1.5030
1.4905
11:08:14
1.5030
0.9956
11:08:10
1.5030
1.7650
11:08:01
1.5030
1.6272
11:07:57
1.5030
0.5726
11:07:53
1.5040
0.6384
11:07:49
1.5040
0.9675
11:07:45
1.5030
1.6089
11:07:41
1.5040
1.7303
11:07:36
1.5040
1.4944
11:07:32
1.5020
1.1813
11:07:28
1.5030
1.5123
11:07:24
1.5030
1.5269
11:07:20
1.5030
0.5810
11:07:15
1.5030
1.3831
11:07:11
1.5040
1.4884
11:07:07
1.5040
1.2506
11:07:02
1.5040
0.7180
11:06:58
1.5040
1.9573
11:06:54
1.5020
0.9224
11:06:50
1.5040
1.3606
11:06:46
1.5040
0.8094
11:06:42
1.5020
0.7006
11:06:37
1.5020
1.4215
11:06:33
1.5030
1.1252
11:06:29
1.5030
1.6694
11:06:25
1.5030
1.5311
11:06:21
1.5030
1.4832
11:06:16
1.5030
0.6096
11:06:12
1.5030
1.3084
11:06:08
1.5020
1.6206
11:06:03
1.5020
1.8445
11:05:59
1.5040
1.0047
11:05:55
1.5040
1.4010
11:05:51
1.5040
0.7564
11:05:47
1.5040
0.7042
11:05:42
1.5040
0.8337
11:05:37
1.5020
1.6756
11:05:29
1.5030
0.8235
11:05:25
1.5030
1.2058
11:05:21
1.5030
1.8677
11:05:17
1.5030
0.8654
11:05:13
1.5030
1.5057
11:05:08
1.5030
0.5039
11:05:03
1.5030
1.0261
11:04:59
1.5030
0.5287
11:04:55
1.5040
0.6697
11:04:51
1.5030
1.9424
11:04:47
1.5030
0.6600
11:04:43
1.5030
0.9083
11:04:38
1.5030
0.5192
11:04:34
1.5030
1.6765
11:04:30
1.5030
1.6944
11:04:26
1.5030
0.5521
11:04:22
1.5030
1.6128
11:04:18
1.5030
1.7606
11:04:13
1.5030
1.9149
11:04:09
1.5030
1.2369
11:04:05
1.5030
0.7468
11:04:00
1.5030
1.1691
11:03:56
1.5030
1.6775
11:03:52
1.5040
1.1691
Switch to Spot