GNS/USDT
1.599
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.0730
69.2293
23K
2.0720
356.7729
23K
2.0710
450.3152
22K
2.0700
123.5890
22K
2.0660
464.6910
22K
2.0650
602.0666
21K
2.0640
160.4875
21K
2.0620
1,123.2370
20K
2.0600
540.6064
19K
2.0590
292.0136
19K
2.0580
61.3185
19K
2.0570
163.8991
18K
2.0560
412.6536
18K
2.0540
321.1509
18K
2.0530
200.6979
18K
2.0520
474.4725
17K
2.0510
79.8784
17K
2.0490
780.5269
17K
2.0480
908.7484
16K
2.0470
155.8744
15K
2.0450
165.1159
15K
2.0440
199.7761
15K
2.0430
646.8149
15K
2.0420
88.9464
14K
2.0410
544.3496
14K
2.0390
71.7293
13K
2.0370
172.6106
13K
2.0360
120.9689
13K
2.0350
475.6277
13K
2.0330
173.3125
12K
2.0320
458.0398
12K
2.0310
655.5363
12K
2.0280
185.3336
11K
2.0270
534.6154
11K
2.0260
662.9975
10K
2.0250
546.2693
10K
2.0160
49.7733
9K
2.0090
221.8933
9K
2.0030
142.1618
9K
2.0010
109.2778
9K
1.9930
190.0361
9K
1.9870
92.1967
9K
1.9850
194.7487
8K
1.9800
100.0242
8K
1.9700
185.3478
8K
1.9570
187.6462
8K
1.9500
90.7018
8K
1.9400
128.0321
8K
1.9290
199.1848
8K
1.9270
132.7884
7K
1.9170
223.4985
7K
1.9120
186.6600
7K
1.9030
85.6371
7K
1.8930
209.1345
7K
1.8740
103.8179
7K
1.8700
52.6152
6K
1.8630
186.7426
6K
1.8590
175.2727
6K
1.8510
174.0184
6K
1.8410
162.5072
6K
1.8270
82.5954
6K
1.8210
211.1849
6K
1.8200
233.7233
5K
1.8110
106.5425
5K
1.8070
117.1697
5K
1.8000
75.9666
5K
1.7960
1.5000
5K
1.7890
160.7549
5K
1.7770
236.3223
5K
1.7760
0.5000
4K
1.7700
277.3421
4K
1.7690
0.5000
4K
1.7650
210.3210
4K
1.7620
0.5000
4K
1.7560
168.4414
4K
1.7550
0.5000
4K
1.7480
0.5000
4K
1.7470
204.4661
4K
1.7460
138.4296
4K
1.7410
0.5000
3K
1.7340
0.5000
3K
1.7290
244.9587
3K
1.7250
168.6256
3K
1.7090
171.4068
3K
1.7070
213.5728
3K
1.6930
97.5443
3K
1.6860
213.6535
3K
1.6810
122.2065
2K
1.6780
215.8112
2K
1.6750
180.9289
2K
1.6680
253.5492
2K
1.6620
110.5901
2K
1.6570
257.4426
1K
1.6550
169.3304
1K
1.6420
158.4790
1K
1.6400
238.3046
892.3886
1.6350
205.3056
654.0839
1.6260
218.1167
448.7783
1.6230
55.6799
230.6616
1.6040
174.9817
174.9817
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
63.5575
1K
1.5790
285.0245
2K
1.5740
149.1733
2K
1.5610
71.5575
2K
1.5530
139.9796
2K
1.5370
120.5160
2K
1.5310
56.6573
2K
1.5240
147.5557
2K
1.5160
266.4851
2K
1.5090
516.0103
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
341.5477
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
10K
1.4830
332.3070
11K
1.4810
820.8335
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
971.0459
20K
1.4610
185.8193
20K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
25K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
467.5174
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
30K
1.4250
80.7063
30K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
582.4591
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
952.9010
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3940
219.1881
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3760
91.4850
46K
Price
Amount (GNS)
Total (GNS)
2.0730
69.2293
23K
2.0720
356.7729
23K
2.0710
450.3152
22K
2.0700
123.5890
22K
2.0660
464.6910
22K
2.0650
602.0666
21K
2.0640
160.4875
21K
2.0620
1,123.2370
20K
2.0600
540.6064
19K
2.0590
292.0136
19K
2.0580
61.3185
19K
2.0570
163.8991
18K
2.0560
412.6536
18K
2.0540
321.1509
18K
2.0530
200.6979
18K
2.0520
474.4725
17K
2.0510
79.8784
17K
2.0490
780.5269
17K
2.0480
908.7484
16K
2.0470
155.8744
15K
2.0450
165.1159
15K
2.0440
199.7761
15K
2.0430
646.8149
15K
2.0420
88.9464
14K
2.0410
544.3496
14K
2.0390
71.7293
13K
2.0370
172.6106
13K
2.0360
120.9689
13K
2.0350
475.6277
13K
2.0330
173.3125
12K
2.0320
458.0398
12K
2.0310
655.5363
12K
2.0280
185.3336
11K
2.0270
534.6154
11K
2.0260
662.9975
10K
2.0250
546.2693
10K
2.0160
49.7733
9K
2.0090
221.8933
9K
2.0030
142.1618
9K
2.0010
109.2778
9K
1.9930
190.0361
9K
1.9870
92.1967
9K
1.9850
194.7487
8K
1.9800
100.0242
8K
1.9700
185.3478
8K
1.9570
187.6462
8K
1.9500
90.7018
8K
1.9400
128.0321
8K
1.9290
199.1848
8K
1.9270
132.7884
7K
1.9170
223.4985
7K
1.9120
186.6600
7K
1.9030
85.6371
7K
1.8930
209.1345
7K
1.8740
103.8179
7K
1.8700
52.6152
6K
1.8630
186.7426
6K
1.8590
175.2727
6K
1.8510
174.0184
6K
1.8410
162.5072
6K
1.8270
82.5954
6K
1.8210
211.1849
6K
1.8200
233.7233
5K
1.8110
106.5425
5K
1.8070
117.1697
5K
1.8000
75.9666
5K
1.7960
1.5000
5K
1.7890
160.7549
5K
1.7770
236.3223
5K
1.7760
0.5000
4K
1.7700
277.3421
4K
1.7690
0.5000
4K
1.7650
210.3210
4K
1.7620
0.5000
4K
1.7560
168.4414
4K
1.7550
0.5000
4K
1.7480
0.5000
4K
1.7470
204.4661
4K
1.7460
138.4296
4K
1.7410
0.5000
3K
1.7340
0.5000
3K
1.7290
244.9587
3K
1.7250
168.6256
3K
1.7090
171.4068
3K
1.7070
213.5728
3K
1.6930
97.5443
3K
1.6860
213.6535
3K
1.6810
122.2065
2K
1.6780
215.8112
2K
1.6750
180.9289
2K
1.6680
253.5492
2K
1.6620
110.5901
2K
1.6570
257.4426
1K
1.6550
169.3304
1K
1.6420
158.4790
1K
1.6400
238.3046
892.3886
1.6350
205.3056
654.0839
1.6260
218.1167
448.7783
1.6230
55.6799
230.6616
1.6040
174.9817
174.9817
1.599≈ 1.59
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.599≈ 1.59
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7840
249.9979
554.3759
1.6910
208.7281
763.1040
1.6650
117.8172
880.9212
1.6130
286.5690
1K
1.5940
63.5575
1K
1.5790
285.0245
2K
1.5740
149.1733
2K
1.5610
71.5575
2K
1.5530
139.9796
2K
1.5370
120.5160
2K
1.5310
56.6573
2K
1.5240
147.5557
2K
1.5160
266.4851
2K
1.5090
516.0103
3K
1.5080
654.6362
4K
1.5060
381.5634
4K
1.5050
487.3617
5K
1.5040
492.6203
5K
1.5020
245.5966
5K
1.5010
295.5851
6K
1.4990
873.8012
6K
1.4980
555.7924
7K
1.4970
371.7197
7K
1.4960
341.5477
8K
1.4930
172.1330
8K
1.4910
489.8129
8K
1.4890
983.4004
9K
1.4880
338.3921
10K
1.4860
716.4673
10K
1.4830
332.3070
11K
1.4810
820.8335
12K
1.4790
292.7221
12K
1.4780
929.9442
13K
1.4770
1,082.5514
14K
1.4760
107.7164
14K
1.4750
548.1726
14K
1.4740
384.4163
15K
1.4730
386.7017
15K
1.4700
873.4192
16K
1.4690
868.8899
17K
1.4670
1,122.4589
18K
1.4660
142.9173
18K
1.4650
590.7848
19K
1.4640
139.8621
19K
1.4630
253.9012
19K
1.4620
971.0459
20K
1.4610
185.8193
20K
1.4600
459.5913
21K
1.4570
312.4597
21K
1.4560
234.6513
21K
1.4550
592.1069
22K
1.4520
72.4587
22K
1.4510
129.5751
22K
1.4500
279.9725
22K
1.4490
824.0224
23K
1.4480
721.4417
24K
1.4470
274.0904
24K
1.4460
229.6552
25K
1.4450
829.7762
25K
1.4440
463.2366
26K
1.4430
690.2146
27K
1.4420
518.1299
27K
1.4400
467.5174
28K
1.4380
290.7025
28K
1.4370
421.4099
28K
1.4360
88.6470
28K
1.4340
107.4227
28K
1.4330
154.0531
29K
1.4310
100.5893
29K
1.4290
848.9219
30K
1.4280
761.1055
30K
1.4260
112.1713
30K
1.4250
80.7063
30K
1.4230
1,429.5913
32K
1.4210
710.5728
33K
1.4200
582.4591
33K
1.4190
626.6032
34K
1.4180
337.1807
34K
1.4160
345.3127
35K
1.4150
1,327.0264
36K
1.4140
952.9010
37K
1.4130
245.6893
37K
1.4110
570.4072
38K
1.4090
438.3004
38K
1.4070
107.9640
38K
1.4050
1,402.3753
40K
1.3990
673.7496
40K
1.3980
73.5886
40K
1.3970
179.2749
40K
1.3960
493.0322
41K
1.3940
219.1881
41K
1.3920
2,096.4312
43K
1.3890
1,435.7185
45K
1.3870
479.3310
45K
1.3860
524.2574
46K
1.3840
223.2241
46K
1.3810
130.1101
46K
1.3760
91.4850
46K
Trades
Time
Price(USDT)
Amount(GNS)
22:36:30
1.5990
15.9748
22:36:25
1.5990
1.0668
22:36:21
1.5990
1.5573
22:36:17
1.5990
1.8923
22:36:12
1.6000
4.6984
22:36:08
1.5990
2.4996
22:36:03
1.5990
0.8360
22:35:59
1.5990
1.3605
22:35:55
1.5990
1.0285
22:35:50
1.5990
1.4788
22:35:46
1.6020
1.0300
22:35:41
1.6020
1.4059
22:35:37
1.5990
1.3563
22:35:32
1.5990
1.9914
22:35:28
1.5990
0.8833
22:35:23
1.5990
0.6144
22:35:19
1.5990
0.5920
22:35:10
1.5990
1.0023
22:35:05
1.5990
1.1777
22:35:01
1.5990
1.8417
22:34:56
1.5990
1.8322
22:34:52
1.5990
1.4865
22:34:47
1.5990
1.4908
22:34:43
1.5990
1.9940
22:34:39
1.5990
1.1812
22:34:35
1.5990
1.2100
22:34:30
1.5990
0.7972
22:34:25
1.5990
1.9717
22:34:21
1.5990
0.8007
22:34:16
1.5990
1.2296
22:34:12
1.5990
1.5889
22:34:08
1.5990
1.4337
22:34:04
1.5990
1.2679
22:33:59
1.5990
1.2477
22:33:55
1.5990
1.7817
22:33:51
1.6010
0.6499
22:33:46
1.6010
0.5006
22:33:42
1.5990
1.9591
22:33:38
1.5990
1.6756
22:33:33
1.5990
1.7037
22:33:28
1.5990
2.6416
22:33:24
1.5990
1.3208
22:33:20
1.5990
28.0388
22:33:16
1.5990
1.6650
22:33:11
1.5990
0.5493
22:33:07
1.5990
1.6964
22:33:02
1.5990
1.6266
22:32:58
1.5990
6.0156
22:32:54
1.5990
0.6405
22:32:50
1.5990
0.9128
22:32:45
1.5990
1.6061
22:32:41
1.5990
1.0419
22:32:36
1.5990
0.6693
22:32:32
1.5990
0.7427
22:32:27
1.5990
0.7330
22:32:22
1.5990
0.9372
22:32:18
1.5990
1.8477
22:32:14
1.5980
1.1816
22:32:09
1.5980
1.5609
22:32:05
1.5980
2.1768
22:32:00
1.5970
1.6965
22:31:56
1.5960
0.6720
22:31:52
1.5960
1.8293
22:31:47
1.5960
0.5260
22:31:43
1.5960
0.6040
22:31:39
1.5960
0.9091
22:31:34
1.5960
1.6095
22:31:30
1.5960
0.5296
22:31:25
1.5960
1.1058
22:31:21
1.5960
1.7169
22:31:16
1.5960
1.3067
22:31:12
1.5960
1.0539
22:31:08
1.5960
1.2683
22:31:03
1.5960
1.3248
22:30:59
1.5960
1.8195
22:30:54
1.5960
1.9350
22:30:50
1.5960
1.5764
22:30:46
1.5960
1.5244
22:30:42
1.5960
0.8704
22:30:37
1.5960
0.6814
22:30:33
1.5960
1.4811
22:30:29
1.5940
1.4549
22:30:24
1.5940
0.6296
22:30:12
1.5940
0.8377
22:30:07
1.5940
1.5553
22:30:03
1.5940
1.5588
22:29:59
1.5940
0.8793
22:29:55
1.5940
1.0520
22:29:50
1.5940
1.2983
22:29:46
1.5940
0.8140
22:29:41
1.5940
0.9990
22:29:37
1.5940
0.5204
22:29:33
1.5940
2.2372
22:29:28
1.5970
1.2810
22:29:23
1.5940
0.6035
22:29:18
1.5940
1.0383
22:29:14
1.5940
0.8849
22:29:09
1.5950
1.7186
22:29:05
1.5950
3.1772
22:29:01
1.5950
1.6697
Switch to Spot