GNS/USDT
2.401
≈ 2.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.6260
742.3218
41K
2.6250
294.6112
41K
2.6240
224.9655
40K
2.6230
851.4672
40K
2.6220
535.2694
39K
2.6180
193.2138
39K
2.6170
699.2588
38K
2.6130
533.3299
38K
2.6100
1,107.4679
37K
2.6080
400.4582
36K
2.6070
120.6490
36K
2.6050
1,344.3782
36K
2.6040
247.1627
34K
2.6030
383.0703
34K
2.6000
127.5055
34K
2.5960
179.8383
33K
2.5950
686.2261
33K
2.5940
33.9729
33K
2.5910
68.9929
33K
2.5900
333.3431
33K
2.5860
137.7284
32K
2.5850
436.5552
32K
2.5840
320.0378
32K
2.5820
163.8590
31K
2.5790
346.8562
31K
2.5770
132.3997
31K
2.5740
336.4933
31K
2.5730
75.2909
30K
2.5720
87.4942
30K
2.5710
562.5188
30K
2.5670
159.6031
30K
2.5630
163.2301
29K
2.5620
41.7451
29K
2.5580
327.0353
29K
2.5570
158.5686
29K
2.5500
67.3642
29K
2.5490
1,524.8261
29K
2.5420
252.0540
27K
2.5410
924.3625
27K
2.5360
527.9935
26K
2.5330
389.5048
25K
2.5320
482.2129
25K
2.5300
243.3036
25K
2.5290
146.0219
24K
2.5280
692.2847
24K
2.5270
669.5881
23K
2.5250
798.7537
23K
2.5190
560.1981
22K
2.5160
513.1476
21K
2.5140
198.4590
21K
2.5120
594.7825
21K
2.5090
375.2663
20K
2.5060
32.5865
20K
2.5030
386.2255
20K
2.5010
802.6829
19K
2.5000
145.1539
19K
2.4990
752.5053
18K
2.4950
391.9244
18K
2.4940
438.6787
17K
2.4900
79.8486
17K
2.4890
1,442.9751
17K
2.4870
708.6386
15K
2.4850
76.8037
15K
2.4830
139.0717
15K
2.4780
497.5157
14K
2.4760
309.5911
14K
2.4740
983.0898
14K
2.4720
874.7955
13K
2.4670
579.3711
12K
2.4660
137.5988
11K
2.4640
379.1567
11K
2.4630
392.1225
11K
2.4610
373.9961
10K
2.4590
319.9505
10K
2.4570
569.4211
10K
2.4520
298.3592
9K
2.4510
75.9880
9K
2.4490
91.6956
9K
2.4480
389.7144
8K
2.4470
391.0409
8K
2.4450
786.1159
8K
2.4440
186.0896
7K
2.4430
504.9031
7K
2.4410
235.3714
6K
2.4400
201.3860
6K
2.4380
572.7270
6K
2.4340
615.0618
5K
2.4290
107.6467
5K
2.4280
308.4080
5K
2.4260
211.7569
4K
2.4240
405.6247
4K
2.4230
859.2908
4K
2.4200
110.8801
3K
2.4190
227.8702
3K
2.4180
168.8126
2K
2.4170
661.8166
2K
2.4160
820.8926
2K
2.4150
521.2322
727.7203
2.4140
69.7285
206.4881
2.4060
136.7596
136.7596
2.401≈ 2.40
+ 0.00%
2.3960
129.4137
129.4137
2.3870
159.1314
288.5452
2.3770
64.2348
352.7799
2.3700
115.7899
468.5698
2.3510
68.8909
537.4608
2.3310
121.7520
659.2128
2.3240
126.5445
785.7573
2.3120
89.0956
874.8529
2.3000
146.0738
1K
2.2870
56.0243
1K
2.2630
156.6089
1K
2.2410
212.2115
1K
2.2180
60.0481
2K
2.2030
217.3579
2K
2.1940
127.6475
2K
2.1870
227.1326
2K
2.1760
66.3097
2K
2.1620
134.3165
2K
2.1370
148.0344
2K
2.1160
142.9732
3K
2.1060
84.3270
3K
2.0850
40.4218
3K
2.0660
122.3466
3K
2.0430
162.8667
3K
2.0330
182.6568
3K
2.0120
187.5381
3K
1.9920
233.8720
4K
1.9800
217.3703
4K
1.9700
214.3887
4K
1.9580
245.5813
4K
1.9400
210.4797
4K
1.8800
261.0603
5K
1.8480
227.1879
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7950
528.7073
6K
1.7840
249.9979
6K
1.7330
471.4661
7K
1.6910
208.7281
7K
1.6750
97.6997
7K
1.6650
117.8172
7K
1.6130
286.5690
7K
1.6120
435.2514
8K
1.5830
530.6603
8K
1.5790
285.0245
8K
1.5430
233.0582
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
16K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
910.1711
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
Price
Amount (GNS)
Total (GNS)
2.6260
742.3218
41K
2.6250
294.6112
41K
2.6240
224.9655
40K
2.6230
851.4672
40K
2.6220
535.2694
39K
2.6180
193.2138
39K
2.6170
699.2588
38K
2.6130
533.3299
38K
2.6100
1,107.4679
37K
2.6080
400.4582
36K
2.6070
120.6490
36K
2.6050
1,344.3782
36K
2.6040
247.1627
34K
2.6030
383.0703
34K
2.6000
127.5055
34K
2.5960
179.8383
33K
2.5950
686.2261
33K
2.5940
33.9729
33K
2.5910
68.9929
33K
2.5900
333.3431
33K
2.5860
137.7284
32K
2.5850
436.5552
32K
2.5840
320.0378
32K
2.5820
163.8590
31K
2.5790
346.8562
31K
2.5770
132.3997
31K
2.5740
336.4933
31K
2.5730
75.2909
30K
2.5720
87.4942
30K
2.5710
562.5188
30K
2.5670
159.6031
30K
2.5630
163.2301
29K
2.5620
41.7451
29K
2.5580
327.0353
29K
2.5570
158.5686
29K
2.5500
67.3642
29K
2.5490
1,524.8261
29K
2.5420
252.0540
27K
2.5410
924.3625
27K
2.5360
527.9935
26K
2.5330
389.5048
25K
2.5320
482.2129
25K
2.5300
243.3036
25K
2.5290
146.0219
24K
2.5280
692.2847
24K
2.5270
669.5881
23K
2.5250
798.7537
23K
2.5190
560.1981
22K
2.5160
513.1476
21K
2.5140
198.4590
21K
2.5120
594.7825
21K
2.5090
375.2663
20K
2.5060
32.5865
20K
2.5030
386.2255
20K
2.5010
802.6829
19K
2.5000
145.1539
19K
2.4990
752.5053
18K
2.4950
391.9244
18K
2.4940
438.6787
17K
2.4900
79.8486
17K
2.4890
1,442.9751
17K
2.4870
708.6386
15K
2.4850
76.8037
15K
2.4830
139.0717
15K
2.4780
497.5157
14K
2.4760
309.5911
14K
2.4740
983.0898
14K
2.4720
874.7955
13K
2.4670
579.3711
12K
2.4660
137.5988
11K
2.4640
379.1567
11K
2.4630
392.1225
11K
2.4610
373.9961
10K
2.4590
319.9505
10K
2.4570
569.4211
10K
2.4520
298.3592
9K
2.4510
75.9880
9K
2.4490
91.6956
9K
2.4480
389.7144
8K
2.4470
391.0409
8K
2.4450
786.1159
8K
2.4440
186.0896
7K
2.4430
504.9031
7K
2.4410
235.3714
6K
2.4400
201.3860
6K
2.4380
572.7270
6K
2.4340
615.0618
5K
2.4290
107.6467
5K
2.4280
308.4080
5K
2.4260
211.7569
4K
2.4240
405.6247
4K
2.4230
859.2908
4K
2.4200
110.8801
3K
2.4190
227.8702
3K
2.4180
168.8126
2K
2.4170
661.8166
2K
2.4160
820.8926
2K
2.4150
521.2322
727.7203
2.4140
69.7285
206.4881
2.4060
136.7596
136.7596
2.401≈ 2.40
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.401≈ 2.40
+ 0.00%
2.3960
129.4137
129.4137
2.3870
159.1314
288.5452
2.3770
64.2348
352.7799
2.3700
115.7899
468.5698
2.3510
68.8909
537.4608
2.3310
121.7520
659.2128
2.3240
126.5445
785.7573
2.3120
89.0956
874.8529
2.3000
146.0738
1K
2.2870
56.0243
1K
2.2630
156.6089
1K
2.2410
212.2115
1K
2.2180
60.0481
2K
2.2030
217.3579
2K
2.1940
127.6475
2K
2.1870
227.1326
2K
2.1760
66.3097
2K
2.1620
134.3165
2K
2.1370
148.0344
2K
2.1160
142.9732
3K
2.1060
84.3270
3K
2.0850
40.4218
3K
2.0660
122.3466
3K
2.0430
162.8667
3K
2.0330
182.6568
3K
2.0120
187.5381
3K
1.9920
233.8720
4K
1.9800
217.3703
4K
1.9700
214.3887
4K
1.9580
245.5813
4K
1.9400
210.4797
4K
1.8800
261.0603
5K
1.8480
227.1879
5K
1.8330
114.8374
5K
1.8180
189.5406
5K
1.7950
528.7073
6K
1.7840
249.9979
6K
1.7330
471.4661
7K
1.6910
208.7281
7K
1.6750
97.6997
7K
1.6650
117.8172
7K
1.6130
286.5690
7K
1.6120
435.2514
8K
1.5830
530.6603
8K
1.5790
285.0245
8K
1.5430
233.0582
9K
1.5090
369.0{3}88
9K
1.5080
654.6362
10K
1.5060
381.5634
10K
1.5050
487.3617
11K
1.5040
492.6203
11K
1.5020
245.5966
11K
1.5010
295.5851
12K
1.4990
873.8012
13K
1.4980
555.7924
13K
1.4970
371.7197
13K
1.4960
233.0761
14K
1.4930
172.1330
14K
1.4910
489.8129
14K
1.4890
983.4004
15K
1.4880
338.3921
16K
1.4860
716.4673
16K
1.4830
332.3070
17K
1.4810
910.1711
18K
1.4790
292.7221
18K
1.4780
929.9442
19K
1.4770
1,082.5514
20K
1.4760
107.7164
20K
1.4750
548.1726
21K
1.4740
384.4163
21K
1.4730
386.7017
21K
1.4700
873.4192
22K
1.4690
868.8899
23K
1.4670
1,122.4589
24K
1.4660
142.9173
24K
1.4650
590.7848
25K
1.4640
139.8621
25K
1.4630
253.9012
25K
1.4620
642.9201
26K
1.4610
185.8193
26K
1.4600
459.5913
27K
1.4570
312.4597
27K
1.4560
234.6513
27K
1.4550
592.1069
28K
1.4520
72.4587
28K
1.4510
129.5751
28K
1.4500
279.9725
28K
1.4490
824.0224
29K
1.4480
721.4417
30K
1.4470
274.0904
30K
1.4460
229.6552
30K
1.4450
829.7762
31K
1.4440
463.2366
32K
1.4430
690.2146
32K
1.4420
518.1299
33K
1.4400
319.1169
33K
1.4380
290.7025
33K
1.4370
421.4099
34K
1.4360
88.6470
34K
1.4340
107.4227
34K
Trades
Time
Price(USDT)
Amount(GNS)
12:11:54
2.4010
1.4921
12:11:49
2.4010
1.5395
12:11:24
2.4010
0.9457
12:11:19
2.4010
1.4886
12:11:15
2.4020
0.5567
12:11:10
2.4010
1.6521
12:11:06
2.4010
0.5460
12:11:03
2.4000
0.5809
12:10:53
2.4010
1.3155
12:10:49
2.4010
1.0848
12:10:44
2.4000
1.5739
12:10:39
2.3980
0.9029
12:10:34
2.3980
1.3177
12:10:30
2.3980
1.3603
12:10:26
2.3970
1.1471
12:10:22
2.3970
1.3794
12:10:17
2.3970
0.8982
12:10:13
2.3970
1.2494
12:09:57
2.3970
1.5512
12:09:52
2.3970
1.6551
12:09:48
2.3970
0.5428
12:09:44
2.3970
1.7367
12:09:39
2.3970
1.8616
12:09:34
2.3970
1.2676
12:09:30
2.3970
1.1498
12:09:25
2.3960
1.3296
12:09:21
2.3970
0.7173
12:09:17
2.3970
1.9762
12:09:13
2.3960
0.6043
12:09:08
2.3960
1.4912
12:09:04
2.3960
1.9620
12:09:00
2.3970
1.0782
12:08:55
2.3960
0.8797
12:08:51
2.3960
1.2116
12:08:47
2.3960
1.4324
12:08:43
2.3950
1.5532
12:08:38
2.3950
1.2164
12:08:29
2.3950
1.7108
12:08:25
2.3950
1.7350
12:08:21
2.3950
0.5942
12:08:16
2.3960
0.7466
12:08:12
2.3970
1.2950
12:08:08
2.3970
1.3691
12:08:04
2.3970
1.2858
12:07:59
2.3970
0.6877
12:07:55
2.3970
0.9832
12:07:51
2.3970
0.6976
12:07:46
2.3980
0.7664
12:07:42
2.3970
1.0270
12:07:38
2.3960
1.8902
12:07:34
2.3940
1.4248
12:07:29
2.3940
1.3543
12:07:25
2.3940
1.8141
12:07:20
2.3940
0.5214
12:07:16
2.3930
1.7462
12:07:12
2.3930
0.5561
12:07:07
2.3930
1.1660
12:07:03
2.3930
1.3905
12:06:59
2.3930
0.7336
12:06:54
2.3920
1.9559
12:06:50
2.3920
0.9523
12:06:46
2.3930
1.4504
12:06:38
2.3940
1.1567
12:06:33
2.3940
0.9555
12:06:28
2.3940
1.3968
12:06:24
2.3920
0.7896
12:06:20
2.3910
1.6068
12:06:16
2.3910
5.5524
12:06:11
2.3950
1.8788
12:06:07
2.3960
1.6517
12:06:03
2.3960
1.9159
12:05:58
2.3960
1.3575
12:05:54
2.3960
1.5850
12:05:50
2.3960
1.9591
12:05:45
2.3960
1.4751
12:05:41
2.3960
0.8260
12:05:36
2.3970
1.7990
12:05:32
2.3970
1.3920
12:05:27
2.3940
1.8744
12:05:23
2.3940
1.2315
12:05:19
2.3940
1.3715
12:05:14
2.3940
1.5594
12:05:10
2.3940
1.9679
12:05:06
2.3930
1.5972
12:05:02
2.3920
0.5819
12:04:57
2.3920
1.8307
12:04:52
2.3920
0.5334
12:04:48
2.3920
1.9332
12:04:43
2.3930
5.3832
12:04:39
2.3930
1.3960
12:04:35
2.3930
1.1763
12:04:30
2.3930
2.4576
12:04:24
2.3940
0.8220
12:04:19
2.3950
0.6056
12:04:14
2.3960
1.8239
12:04:10
2.3960
0.7026
12:04:05
2.3960
1.1672
12:04:01
2.3970
0.8663
12:03:56
2.3970
0.8560
12:03:52
2.3970
1.3249
Switch to Spot