GNO/USDT
279.5
≈ 279.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
304.0000
0.4603
34.7045
302.8000
2.1016
34.2441
301.8000
0.1673
32.1426
300.6000
1.8763
31.9753
299.3000
2.0291
30.0990
298.3000
2.4525
28.0699
297.3000
1.8869
25.6174
297.0000
2.0269
23.7305
296.6000
1.4496
21.7035
295.2000
1.2105
20.2540
293.9000
1.6020
19.0435
292.5000
2.3783
17.4415
291.9000
0.4125
15.0632
290.8000
2.6771
14.6506
289.8000
0.4644
11.9735
288.5000
0.1060
11.5091
288.3000
0.3769
11.4031
288.1000
0.2269
11.0262
288.0000
0.3443
10.7993
287.7000
0.5427
10.4550
287.4000
0.0929
9.9123
287.2000
0.4288
9.8194
286.6000
0.5475
9.3906
286.4000
0.2901
8.8431
286.0000
0.2175
8.5529
285.9000
0.2475
8.3355
285.6000
0.3539
8.0879
285.4000
0.1564
7.7340
285.3000
0.2247
7.5776
285.0000
0.5007
7.3529
284.9000
0.2150
6.8522
284.7000
0.3158
6.6373
284.3000
0.3804
6.3215
284.1000
0.1876
5.9411
283.7000
0.2327
5.7535
283.4000
0.3776
5.5208
283.0000
0.2762
5.1432
282.7000
0.5225
4.8671
282.3000
0.4403
4.3445
282.2000
0.2114
3.9042
282.1000
0.3170
3.6928
281.7000
0.3584
3.3758
281.5000
0.2041
3.0174
281.4000
0.1622
2.8133
281.1000
0.1965
2.6511
280.9000
0.2506
2.4546
280.6000
0.1724
2.2040
280.4000
0.5772
2.0316
280.0000
0.1890
1.4544
279.9000
0.5351
1.2654
279.8000
0.3188
0.7303
279.6000
0.4115
0.4115
279.5≈ 279.50
+ 0.00%
279.4000
0.2245
0.2245
279.1000
0.1824
0.4069
278.9000
0.1556
0.5624
278.7000
0.5059
1.0683
278.2000
0.2160
1.2843
277.9000
0.3157
1.60{4}5
277.5000
0.5533
2.1533
277.2000
0.3140
2.4673
276.8000
0.4167
2.8840
276.6000
0.3285
3.2125
276.3000
0.3350
3.5475
275.4000
0.4950
4.0425
274.9000
0.5362
4.5787
274.5000
0.5888
5.1675
274.0000
0.2469
5.4144
273.6000
0.4581
5.8725
273.1000
0.1752
6.0478
272.8000
0.5673
6.6151
272.3000
0.2947
6.9098
272.0000
0.3020
7.2117
271.8000
0.4505
7.6623
271.4000
0.3979
8.0602
271.2000
0.3772
8.4374
270.9000
0.2744
8.7118
270.5000
0.2983
9.0102
270.3000
0.1717
9.1819
269.8000
0.5919
9.7738
269.5000
0.2890
10.0627
269.2000
0.4467
10.5095
268.7000
0.5122
11.0217
268.4000
0.3872
11.4089
268.1000
0.3121
11.7210
267.9000
0.3793
12.1002
267.5000
0.4613
12.5615
267.3000
0.1524
12.7139
267.0000
0.4182
13.1321
266.7000
0.3196
13.4517
266.3000
0.5856
14.0374
265.2000
2.5052
16.5425
264.1000
0.2689
16.8115
262.9000
1.7273
18.5388
262.2000
0.7912
19.3299
260.7000
0.4560
19.7860
259.3000
2.3464
22.1324
257.8000
1.8340
23.9665
257.3000
1.8554
25.8218
256.9000
2.5471
28.3689
255.8000
2.0109
30.3798
254.7000
1.9994
32.3792
253.3000
2.8122
35.1914
252.0000
1.2109
36.4023
250.9000
1.6039
38.0062
249.6000
2.0657
40.0719
185.4000
9.5522
49.6241
185.3000
9.1485
58.7725
185.2000
6.6789
65.4514
185.1000
5.9919
71.4433
185.0000
7.9085
79.3518
184.9000
5.6759
85.0278
184.8000
10.8741
95.9019
184.7000
8.2447
104.1466
184.6000
3.5850
107.7316
184.5000
6.7802
114.5118
184.4000
11.8751
126.3869
184.3000
5.7276
132.1145
184.2000
3.9466
136.0611
184.1000
6.8099
142.8711
184.0000
5.1804
148.0515
183.9000
3.6704
151.7219
183.8000
7.5902
159.3122
183.7000
9.1718
168.4840
183.6000
5.4991
173.9831
183.5000
7.2917
181.2747
183.4000
2.4380
183.7127
183.3000
6.4719
190.1847
183.2000
7.0418
197.2265
183.1000
8.3039
205.5304
183.0000
4.5821
210.1125
182.9000
7.1565
217.2690
182.8000
9.7782
227.0473
182.7000
5.5623
232.6095
182.6000
9.1445
241.7541
182.5000
7.1049
248.8589
182.4000
3.8376
252.6965
182.3000
4.4605
257.1571
182.2000
7.6801
264.8371
182.1000
2.6022
267.4393
182.0000
10.1369
277.5762
181.9000
5.0815
282.6577
181.8000
5.9552
288.6129
181.7000
8.1351
296.7480
181.6000
6.7763
303.5243
181.5000
10.6476
314.1718
181.4000
6.7200
320.8918
181.3000
12.5874
333.4792
181.2000
9.5735
343.0527
181.1000
5.9333
348.9860
181.0000
5.8958
354.8819
180.9000
4.5791
359.4610
180.8000
3.7332
363.1942
Price
Amount (GNO)
Total (GNO)
304.0000
0.4603
34.7045
302.8000
2.1016
34.2441
301.8000
0.1673
32.1426
300.6000
1.8763
31.9753
299.3000
2.0291
30.0990
298.3000
2.4525
28.0699
297.3000
1.8869
25.6174
297.0000
2.0269
23.7305
296.6000
1.4496
21.7035
295.2000
1.2105
20.2540
293.9000
1.6020
19.0435
292.5000
2.3783
17.4415
291.9000
0.4125
15.0632
290.8000
2.6771
14.6506
289.8000
0.4644
11.9735
288.5000
0.1060
11.5091
288.3000
0.3769
11.4031
288.1000
0.2269
11.0262
288.0000
0.3443
10.7993
287.7000
0.5427
10.4550
287.4000
0.0929
9.9123
287.2000
0.4288
9.8194
286.6000
0.5475
9.3906
286.4000
0.2901
8.8431
286.0000
0.2175
8.5529
285.9000
0.2475
8.3355
285.6000
0.3539
8.0879
285.4000
0.1564
7.7340
285.3000
0.2247
7.5776
285.0000
0.5007
7.3529
284.9000
0.2150
6.8522
284.7000
0.3158
6.6373
284.3000
0.3804
6.3215
284.1000
0.1876
5.9411
283.7000
0.2327
5.7535
283.4000
0.3776
5.5208
283.0000
0.2762
5.1432
282.7000
0.5225
4.8671
282.3000
0.4403
4.3445
282.2000
0.2114
3.9042
282.1000
0.3170
3.6928
281.7000
0.3584
3.3758
281.5000
0.2041
3.0174
281.4000
0.1622
2.8133
281.1000
0.1965
2.6511
280.9000
0.2506
2.4546
280.6000
0.1724
2.2040
280.4000
0.5772
2.0316
280.0000
0.1890
1.4544
279.9000
0.5351
1.2654
279.8000
0.3188
0.7303
279.6000
0.4115
0.4115
279.5≈ 279.50
+ 0.00%
Price
Amount (GNO)
Total (GNO)
279.5≈ 279.50
+ 0.00%
279.4000
0.2245
0.2245
279.1000
0.1824
0.4069
278.9000
0.1556
0.5624
278.7000
0.5059
1.0683
278.2000
0.2160
1.2843
277.9000
0.3157
1.60{4}5
277.5000
0.5533
2.1533
277.2000
0.3140
2.4673
276.8000
0.4167
2.8840
276.6000
0.3285
3.2125
276.3000
0.3350
3.5475
275.4000
0.4950
4.0425
274.9000
0.5362
4.5787
274.5000
0.5888
5.1675
274.0000
0.2469
5.4144
273.6000
0.4581
5.8725
273.1000
0.1752
6.0478
272.8000
0.5673
6.6151
272.3000
0.2947
6.9098
272.0000
0.3020
7.2117
271.8000
0.4505
7.6623
271.4000
0.3979
8.0602
271.2000
0.3772
8.4374
270.9000
0.2744
8.7118
270.5000
0.2983
9.0102
270.3000
0.1717
9.1819
269.8000
0.5919
9.7738
269.5000
0.2890
10.0627
269.2000
0.4467
10.5095
268.7000
0.5122
11.0217
268.4000
0.3872
11.4089
268.1000
0.3121
11.7210
267.9000
0.3793
12.1002
267.5000
0.4613
12.5615
267.3000
0.1524
12.7139
267.0000
0.4182
13.1321
266.7000
0.3196
13.4517
266.3000
0.5856
14.0374
265.2000
2.5052
16.5425
264.1000
0.2689
16.8115
262.9000
1.7273
18.5388
262.2000
0.7912
19.3299
260.7000
0.4560
19.7860
259.3000
2.3464
22.1324
257.8000
1.8340
23.9665
257.3000
1.8554
25.8218
256.9000
2.5471
28.3689
255.8000
2.0109
30.3798
254.7000
1.9994
32.3792
253.3000
2.8122
35.1914
252.0000
1.2109
36.4023
250.9000
1.6039
38.0062
249.6000
2.0657
40.0719
185.4000
9.5522
49.6241
185.3000
9.1485
58.7725
185.2000
6.6789
65.4514
185.1000
5.9919
71.4433
185.0000
7.9085
79.3518
184.9000
5.6759
85.0278
184.8000
10.8741
95.9019
184.7000
8.2447
104.1466
184.6000
3.5850
107.7316
184.5000
6.7802
114.5118
184.4000
11.8751
126.3869
184.3000
5.7276
132.1145
184.2000
3.9466
136.0611
184.1000
6.8099
142.8711
184.0000
5.1804
148.0515
183.9000
3.6704
151.7219
183.8000
7.5902
159.3122
183.7000
9.1718
168.4840
183.6000
5.4991
173.9831
183.5000
7.2917
181.2747
183.4000
2.4380
183.7127
183.3000
6.4719
190.1847
183.2000
7.0418
197.2265
183.1000
8.3039
205.5304
183.0000
4.5821
210.1125
182.9000
7.1565
217.2690
182.8000
9.7782
227.0473
182.7000
5.5623
232.6095
182.6000
9.1445
241.7541
182.5000
7.1049
248.8589
182.4000
3.8376
252.6965
182.3000
4.4605
257.1571
182.2000
7.6801
264.8371
182.1000
2.6022
267.4393
182.0000
10.1369
277.5762
181.9000
5.0815
282.6577
181.8000
5.9552
288.6129
181.7000
8.1351
296.7480
181.6000
6.7763
303.5243
181.5000
10.6476
314.1718
181.4000
6.7200
320.8918
181.3000
12.5874
333.4792
181.2000
9.5735
343.0527
181.1000
5.9333
348.9860
181.0000
5.8958
354.8819
180.9000
4.5791
359.4610
180.8000
3.7332
363.1942
Trades
Time
Price(USDT)
Amount(GNO)
20:54:31
279.5000
0.0971
20:52:59
280.0000
0.0940
20:51:14
279.8000
0.0947
20:50:15
279.8000
0.0976
20:49:40
279.8000
0.0983
20:49:06
279.8000
0.0928
20:47:58
279.8000
0.0959
20:47:41
279.8000
0.0984
20:45:56
279.6000
0.0998
20:45:43
279.6000
0.0951
20:44:52
279.6000
0.0966
20:44:44
279.6000
0.0917
20:44:22
279.6000
0.0928
20:44:10
279.6000
0.0954
20:44:06
279.6000
0.0980
20:43:57
279.6000
0.0914
20:43:53
279.6000
0.0923
20:43:19
279.7000
0.0947
20:43:15
279.6000
0.3048
20:42:50
279.5000
0.0918
20:42:42
279.5000
0.0910
20:42:16
279.3000
0.0950
20:41:17
279.5000
0.0923
20:40:17
279.7000
0.0940
20:39:36
279.6000
0.0967
20:39:28
279.7000
0.0932
20:38:17
279.6000
0.0926
20:37:36
279.6000
0.0912
20:36:56
279.6000
0.0968
20:36:01
279.5000
0.0945
20:35:44
279.5000
0.0991
20:34:56
279.5000
0.0998
20:34:09
279.5000
0.0935
20:32:57
279.7000
0.0915
20:32:06
279.5000
0.0918
20:31:53
279.5000
0.0993
20:30:51
279.5000
0.0946
20:30:43
279.8000
0.6620
20:29:07
280.3000
0.3038
20:28:41
280.4000
0.0952
20:27:59
280.3000
0.0937
20:26:56
280.3000
0.0940
20:26:52
280.3000
0.0983
20:26:43
280.3000
0.0932
20:26:30
280.3000
0.0939
20:26:26
280.3000
0.0962
20:26:18
280.3000
0.0933
20:25:35
280.3000
0.0981
20:25:22
280.1000
0.10{3}
20:25:14
280.0000
0.0914
20:24:59
280.1000
0.0915
20:24:42
280.2000
0.0966
20:24:33
280.3000
0.7283
20:24:25
280.4000
0.0978
20:24:00
280.4000
0.0977
20:23:22
280.4000
0.0914
20:22:05
280.4000
0.0987
20:21:28
280.3000
0.0948
20:20:53
280.5000
0.0925
20:19:15
280.3000
0.0969
20:16:33
280.5000
0.0966
20:15:38
280.4000
0.0964
20:14:18
280.4000
0.0937
20:13:51
280.5000
0.0972
20:11:53
280.5000
0.3023
20:07:06
280.4000
0.0971
20:06:20
280.4000
0.0969
20:05:59
280.3000
0.0980
20:05:47
280.4000
0.0959
20:05:17
280.5000
0.0988
20:05:00
280.4000
0.0916
20:04:43
280.4000
0.0985
20:04:13
280.5000
0.0958
20:02:48
281.3000
0.7334
20:02:44
281.4000
0.0978
20:02:32
281.4000
0.0924
20:02:02
281.3000
0.0911
20:01:32
281.4000
0.0935
20:01:24
281.4000
0.0932
20:00:32
281.1000
0.0937
20:00:11
281.2000
0.0956
19:59:41
281.5000
0.0972
19:59:16
281.4000
0.0951
19:53:43
281.0000
0.0964
19:53:17
281.3000
0.0990
19:52:55
281.3000
0.0926
19:52:39
281.3000
0.0993
19:52:18
281.4000
0.3224
19:52:05
281.5000
0.0965
19:51:48
281.5000
0.0933
19:51:44
281.5000
0.0993
19:51:27
281.5000
0.0913
19:48:53
281.8000
0.0953
19:47:16
281.7000
0.0979
19:46:52
282.0000
0.0935
19:46:44
282.0000
0.0967
19:46:10
282.1000
0.10{3}
19:45:11
282.1000
0.0968
19:44:13
282.0000
0.0988
19:43:23
281.9000
0.0959
Switch to Spot