GNO/USDT
150.9
≈ 150.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
173.1000
3.1551
67.2693
172.3000
4.5511
64.1143
171.7000
2.3740
59.5632
171.1000
3.3020
57.1892
169.7000
2.0623
53.8872
168.3000
3.9141
51.8249
167.9000
4.3325
47.9108
167.6000
0.3716
43.5783
166.3000
0.7101
43.2067
166.0000
1.8734
42.4966
165.1000
1.6358
40.6232
164.7000
3.8547
38.9874
164.1000
4.5116
35.1327
163.5000
2.1191
30.6211
162.1000
4.6481
28.5020
161.4000
0.3627
23.8539
161.0000
0.6952
23.4912
160.9000
0.7487
22.7960
160.8000
0.5522
22.0472
160.7000
0.1756
21.4950
160.3000
0.4314
21.3194
160.1000
0.6736
20.8880
159.7000
0.4969
20.2144
159.4000
0.8056
19.7176
159.1000
0.3657
18.9119
158.9000
0.5485
18.5462
158.7000
0.3946
17.9977
158.3000
0.6738
17.6032
157.9000
0.1461
16.9294
157.5000
0.8732
16.7833
157.2000
0.6239
15.9102
156.8000
1.0179
15.2862
156.6000
0.2575
14.2683
156.2000
0.4830
14.0108
155.8000
0.5957
13.5278
155.4000
0.8836
12.9321
155.2000
0.4623
12.0485
155.0000
0.2151
11.5863
154.9000
0.8885
11.3712
154.8000
0.3531
10.4826
154.5000
0.8256
10.1296
154.1000
0.7653
9.3040
153.7000
0.8668
8.5387
153.6000
0.7034
7.6719
153.4000
0.7630
6.9686
153.0000
0.9346
6.2056
152.6000
0.1950
5.2710
152.5000
0.7512
5.0760
152.3000
0.6924
4.3248
152.2000
0.7906
3.6324
152.1000
0.4975
2.8417
151.7000
0.7863
2.3443
151.6000
0.3578
1.5579
151.2000
0.8231
1.20{3}8
150.9000
0.3770
0.3770
150.9≈ 150.90
+ 0.00%
150.7000
0.3265
0.3265
150.3000
0.5182
0.8448
149.8000
0.6775
1.5223
149.6000
0.2922
1.8145
149.1000
0.1166
1.9311
148.9000
0.5196
2.4507
148.7000
0.1942
2.6450
148.4000
0.4096
3.0546
148.2000
0.3446
3.3992
147.7000
0.9945
4.3937
147.2000
0.9510
5.3447
146.9000
0.2320
5.5767
146.7000
0.9869
6.5636
146.2000
0.8147
7.3783
145.7000
0.1960
7.5742
145.3000
0.6982
8.2724
145.1000
0.8709
9.1433
144.9000
0.2387
9.3821
144.6000
0.8515
10.2335
144.3000
0.2873
10.5208
143.8000
0.2349
10.7557
143.3000
0.3848
11.1405
142.8000
0.6862
11.8266
142.5000
0.3184
12.1450
142.0000
0.3215
12.4666
141.6000
0.2174
12.6840
141.1000
0.3246
13.0086
140.6000
0.6806
13.6892
140.1000
0.1319
13.8210
139.8000
0.2207
14.0418
139.5000
0.8642
14.9059
139.1000
0.8440
15.7499
138.7000
1.0472
16.7971
138.2000
0.9244
17.7215
137.9000
0.3796
18.1011
137.4000
0.5772
18.6782
137.2000
1.1535
19.8317
137.0000
0.1113
19.9431
136.8000
0.7556
20.6987
136.3000
0.3559
21.0546
135.5000
3.3556
24.4102
134.0000
3.5861
27.9963
133.3000
3.9018
31.8981
132.6000
1.5181
33.4162
132.1000
2.0678
35.4840
131.1000
2.9291
38.4131
130.7000
5.1811
43.5942
129.3000
5.9078
49.5021
128.9000
4.7754
54.2775
128.4000
2.8584
57.1359
126.9000
4.9675
62.1034
125.4000
1.1146
63.2180
124.7000
5.1986
68.4166
124.0000
2.8955
71.3120
123.1000
4.0708
75.3828
1.0000
0.1000
75.4828
0.3000
3.3333
78.8161
0.1000
50.0000
128.8161
Price
Amount (GNO)
Total (GNO)
173.1000
3.1551
67.2693
172.3000
4.5511
64.1143
171.7000
2.3740
59.5632
171.1000
3.3020
57.1892
169.7000
2.0623
53.8872
168.3000
3.9141
51.8249
167.9000
4.3325
47.9108
167.6000
0.3716
43.5783
166.3000
0.7101
43.2067
166.0000
1.8734
42.4966
165.1000
1.6358
40.6232
164.7000
3.8547
38.9874
164.1000
4.5116
35.1327
163.5000
2.1191
30.6211
162.1000
4.6481
28.5020
161.4000
0.3627
23.8539
161.0000
0.6952
23.4912
160.9000
0.7487
22.7960
160.8000
0.5522
22.0472
160.7000
0.1756
21.4950
160.3000
0.4314
21.3194
160.1000
0.6736
20.8880
159.7000
0.4969
20.2144
159.4000
0.8056
19.7176
159.1000
0.3657
18.9119
158.9000
0.5485
18.5462
158.7000
0.3946
17.9977
158.3000
0.6738
17.6032
157.9000
0.1461
16.9294
157.5000
0.8732
16.7833
157.2000
0.6239
15.9102
156.8000
1.0179
15.2862
156.6000
0.2575
14.2683
156.2000
0.4830
14.0108
155.8000
0.5957
13.5278
155.4000
0.8836
12.9321
155.2000
0.4623
12.0485
155.0000
0.2151
11.5863
154.9000
0.8885
11.3712
154.8000
0.3531
10.4826
154.5000
0.8256
10.1296
154.1000
0.7653
9.3040
153.7000
0.8668
8.5387
153.6000
0.7034
7.6719
153.4000
0.7630
6.9686
153.0000
0.9346
6.2056
152.6000
0.1950
5.2710
152.5000
0.7512
5.0760
152.3000
0.6924
4.3248
152.2000
0.7906
3.6324
152.1000
0.4975
2.8417
151.7000
0.7863
2.3443
151.6000
0.3578
1.5579
151.2000
0.8231
1.20{3}8
150.9000
0.3770
0.3770
150.9≈ 150.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.9≈ 150.90
+ 0.00%
150.7000
0.3265
0.3265
150.3000
0.5182
0.8448
149.8000
0.6775
1.5223
149.6000
0.2922
1.8145
149.1000
0.1166
1.9311
148.9000
0.5196
2.4507
148.7000
0.1942
2.6450
148.4000
0.4096
3.0546
148.2000
0.3446
3.3992
147.7000
0.9945
4.3937
147.2000
0.9510
5.3447
146.9000
0.2320
5.5767
146.7000
0.9869
6.5636
146.2000
0.8147
7.3783
145.7000
0.1960
7.5742
145.3000
0.6982
8.2724
145.1000
0.8709
9.1433
144.9000
0.2387
9.3821
144.6000
0.8515
10.2335
144.3000
0.2873
10.5208
143.8000
0.2349
10.7557
143.3000
0.3848
11.1405
142.8000
0.6862
11.8266
142.5000
0.3184
12.1450
142.0000
0.3215
12.4666
141.6000
0.2174
12.6840
141.1000
0.3246
13.0086
140.6000
0.6806
13.6892
140.1000
0.1319
13.8210
139.8000
0.2207
14.0418
139.5000
0.8642
14.9059
139.1000
0.8440
15.7499
138.7000
1.0472
16.7971
138.2000
0.9244
17.7215
137.9000
0.3796
18.1011
137.4000
0.5772
18.6782
137.2000
1.1535
19.8317
137.0000
0.1113
19.9431
136.8000
0.7556
20.6987
136.3000
0.3559
21.0546
135.5000
3.3556
24.4102
134.0000
3.5861
27.9963
133.3000
3.9018
31.8981
132.6000
1.5181
33.4162
132.1000
2.0678
35.4840
131.1000
2.9291
38.4131
130.7000
5.1811
43.5942
129.3000
5.9078
49.5021
128.9000
4.7754
54.2775
128.4000
2.8584
57.1359
126.9000
4.9675
62.1034
125.4000
1.1146
63.2180
124.7000
5.1986
68.4166
124.0000
2.8955
71.3120
123.1000
4.0708
75.3828
1.0000
0.1000
75.4828
0.3000
3.3333
78.8161
0.1000
50.0000
128.8161
Trades
Time
Price(USDT)
Amount(GNO)
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
04:56:26
152.0000
0.0953
04:56:13
152.0000
0.0917
04:56:09
152.0000
0.0928
04:56:00
152.0000
1.1392
04:56:00
152.1000
0.0952
04:55:56
152.1000
0.0952
04:55:51
151.9000
0.7797
04:55:30
151.6000
5.7250
04:55:26
150.5000
0.9646
04:54:23
150.3000
0.0921
04:54:19
150.3000
0.9019
04:54:14
150.0000
0.6514
04:53:33
149.9000
0.0918
04:52:47
149.9000
0.0941
04:51:56
149.9000
0.0945
04:51:39
149.9000
0.0965
Switch to Spot