GNO/USDT
269.9
≈ 269.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
292.9000
0.8741
31.0994
292.4000
0.4959
30.2254
291.6000
0.7963
29.7295
290.5000
2.3375
28.9332
289.7000
1.4715
26.5957
288.8000
1.5566
25.1242
288.0000
0.9644
23.5675
287.7000
1.1245
22.6031
286.5000
0.3649
21.4787
285.3000
2.2768
21.1138
284.5000
1.4552
18.8370
283.3000
1.5572
17.3818
282.4000
1.2640
15.8246
281.8000
1.5611
14.5606
280.6000
1.3514
12.9995
279.0000
0.3041
11.6481
278.7000
0.3900
11.3440
278.3000
0.3559
10.9540
278.2000
0.1389
10.5981
278.1000
0.2330
10.4592
277.9000
0.3421
10.2262
277.7000
0.2055
9.8841
277.4000
0.1583
9.6786
277.2000
0.2238
9.5203
276.9000
0.4023
9.2965
276.5000
0.4118
8.8942
276.3000
0.5527
8.4824
276.0000
0.1463
7.9297
275.9000
0.3799
7.7834
275.6000
0.1285
7.4036
275.4000
0.3601
7.2751
275.3000
0.5648
6.9151
275.0000
0.3399
6.3502
274.4000
0.2843
6.0103
274.2000
0.3801
5.7260
273.9000
0.5403
5.3459
273.8000
0.2348
4.8056
273.5000
0.3465
4.5708
273.2000
0.3540
4.2242
273.1000
0.3285
3.8702
273.0000
0.2919
3.5417
272.6000
0.4329
3.2498
272.2000
0.3631
2.8168
272.1000
0.1395
2.4538
271.9000
0.1529
2.3143
271.6000
0.1904
2.1613
271.4000
0.5841
1.9709
271.2000
0.2137
1.3868
270.9000
0.3441
1.1731
270.6000
0.2536
0.8290
270.3000
0.2424
0.5753
269.9000
0.3329
0.3329
269.9≈ 269.90
+ 0.00%
269.7000
0.3594
0.3594
269.2000
0.3180
0.6773
268.8000
0.3598
1.0372
268.4000
0.4386
1.4758
268.0000
0.5882
2.0640
267.7000
0.2283
2.2923
267.4000
0.5686
2.8609
267.0000
0.5224
3.3834
266.5000
0.6072
3.9906
266.0000
0.2964
4.2870
265.5000
0.5493
4.8363
265.3000
0.5820
5.4183
264.7000
0.2454
5.6637
264.3000
0.1095
5.7731
264.1000
0.1469
5.92001
263.7000
0.5925
6.5125
263.3000
0.5978
7.1103
262.8000
0.4329
7.5432
262.5000
0.3580
7.9012
262.1000
0.5025
8.4037
261.9000
0.1967
8.6004
261.6000
0.1210
8.7214
261.0000
0.4795
9.2009
260.6000
0.3301
9.5310
260.3000
0.1179
9.6489
259.8000
0.1292
9.7781
259.4000
0.4585
10.2366
259.1000
0.1491
10.3857
258.7000
0.1800
10.5657
258.4000
0.5705
11.1363
258.1000
0.1642
11.3004
257.9000
0.1262
11.4266
257.7000
0.5456
11.9722
256.8000
0.4892
12.4613
256.5000
0.5215
12.9828
255.0000
1.9601
14.9430
253.7000
1.6239
16.5669
253.0000
0.6722
17.2391
252.0000
1.7202
18.9593
250.7000
1.2802
20.2395
249.8000
0.5969
20.8364
248.5000
2.0898
22.9262
247.2000
0.9362
23.8624
246.8000
1.4104
25.2728
245.9000
2.3644
27.6372
244.9000
0.6579
28.2952
244.0000
2.2487
30.5438
242.8000
2.7182
33.2621
241.9000
1.1456
34.4077
241.3000
1.7573
36.1649
185.4000
9.5522
45.7171
185.3000
9.1485
54.8656
185.2000
6.6789
61.5445
185.1000
5.9919
67.5364
185.0000
7.9085
75.4449
184.9000
5.6759
81.1208
184.8000
10.8741
91.9949
184.7000
8.2447
100.2396
184.6000
3.5850
103.8247
184.5000
6.7802
110.6049
184.4000
11.8751
122.4800
184.3000
5.7276
128.2076
184.2000
3.9466
132.1542
184.1000
6.8099
138.9641
184.0000
5.1804
144.1445
183.9000
3.6704
147.8150
183.8000
7.5902
155.4052
183.7000
9.1718
164.5770
183.6000
5.4991
170.0761
183.5000
7.2917
177.3678
183.4000
2.4380
179.8058
183.3000
6.4719
186.2777
183.2000
7.0418
193.3195
183.1000
8.3039
201.6234
183.0000
4.5821
206.2056
182.9000
7.1565
213.3621
182.8000
9.7782
223.1403
182.7000
5.5623
228.7026
182.6000
9.1445
237.8471
182.5000
7.1049
244.9520
182.4000
3.8376
248.7896
182.3000
4.4605
253.2501
182.2000
7.6801
260.9302
182.1000
2.6022
263.5324
182.0000
10.1369
273.6693
181.9000
5.0815
278.7508
181.8000
5.9552
284.7060
181.7000
8.1351
292.8411
181.6000
6.7763
299.6173
181.5000
10.6476
310.2649
181.4000
6.7200
316.9849
181.3000
12.5874
329.5722
181.2000
9.5735
339.1458
181.1000
5.9333
345.0791
181.0000
5.8958
350.9749
180.9000
4.5791
355.5540
180.8000
3.7332
359.2873
180.7000
11.5500
370.8373
180.6000
6.6999
377.5372
180.5000
4.2615
381.7987
Price
Amount (GNO)
Total (GNO)
292.9000
0.8741
31.0994
292.4000
0.4959
30.2254
291.6000
0.7963
29.7295
290.5000
2.3375
28.9332
289.7000
1.4715
26.5957
288.8000
1.5566
25.1242
288.0000
0.9644
23.5675
287.7000
1.1245
22.6031
286.5000
0.3649
21.4787
285.3000
2.2768
21.1138
284.5000
1.4552
18.8370
283.3000
1.5572
17.3818
282.4000
1.2640
15.8246
281.8000
1.5611
14.5606
280.6000
1.3514
12.9995
279.0000
0.3041
11.6481
278.7000
0.3900
11.3440
278.3000
0.3559
10.9540
278.2000
0.1389
10.5981
278.1000
0.2330
10.4592
277.9000
0.3421
10.2262
277.7000
0.2055
9.8841
277.4000
0.1583
9.6786
277.2000
0.2238
9.5203
276.9000
0.4023
9.2965
276.5000
0.4118
8.8942
276.3000
0.5527
8.4824
276.0000
0.1463
7.9297
275.9000
0.3799
7.7834
275.6000
0.1285
7.4036
275.4000
0.3601
7.2751
275.3000
0.5648
6.9151
275.0000
0.3399
6.3502
274.4000
0.2843
6.0103
274.2000
0.3801
5.7260
273.9000
0.5403
5.3459
273.8000
0.2348
4.8056
273.5000
0.3465
4.5708
273.2000
0.3540
4.2242
273.1000
0.3285
3.8702
273.0000
0.2919
3.5417
272.6000
0.4329
3.2498
272.2000
0.3631
2.8168
272.1000
0.1395
2.4538
271.9000
0.1529
2.3143
271.6000
0.1904
2.1613
271.4000
0.5841
1.9709
271.2000
0.2137
1.3868
270.9000
0.3441
1.1731
270.6000
0.2536
0.8290
270.3000
0.2424
0.5753
269.9000
0.3329
0.3329
269.9≈ 269.90
+ 0.00%
Price
Amount (GNO)
Total (GNO)
269.9≈ 269.90
+ 0.00%
269.7000
0.3594
0.3594
269.2000
0.3180
0.6773
268.8000
0.3598
1.0372
268.4000
0.4386
1.4758
268.0000
0.5882
2.0640
267.7000
0.2283
2.2923
267.4000
0.5686
2.8609
267.0000
0.5224
3.3834
266.5000
0.6072
3.9906
266.0000
0.2964
4.2870
265.5000
0.5493
4.8363
265.3000
0.5820
5.4183
264.7000
0.2454
5.6637
264.3000
0.1095
5.7731
264.1000
0.1469
5.92001
263.7000
0.5925
6.5125
263.3000
0.5978
7.1103
262.8000
0.4329
7.5432
262.5000
0.3580
7.9012
262.1000
0.5025
8.4037
261.9000
0.1967
8.6004
261.6000
0.1210
8.7214
261.0000
0.4795
9.2009
260.6000
0.3301
9.5310
260.3000
0.1179
9.6489
259.8000
0.1292
9.7781
259.4000
0.4585
10.2366
259.1000
0.1491
10.3857
258.7000
0.1800
10.5657
258.4000
0.5705
11.1363
258.1000
0.1642
11.3004
257.9000
0.1262
11.4266
257.7000
0.5456
11.9722
256.8000
0.4892
12.4613
256.5000
0.5215
12.9828
255.0000
1.9601
14.9430
253.7000
1.6239
16.5669
253.0000
0.6722
17.2391
252.0000
1.7202
18.9593
250.7000
1.2802
20.2395
249.8000
0.5969
20.8364
248.5000
2.0898
22.9262
247.2000
0.9362
23.8624
246.8000
1.4104
25.2728
245.9000
2.3644
27.6372
244.9000
0.6579
28.2952
244.0000
2.2487
30.5438
242.8000
2.7182
33.2621
241.9000
1.1456
34.4077
241.3000
1.7573
36.1649
185.4000
9.5522
45.7171
185.3000
9.1485
54.8656
185.2000
6.6789
61.5445
185.1000
5.9919
67.5364
185.0000
7.9085
75.4449
184.9000
5.6759
81.1208
184.8000
10.8741
91.9949
184.7000
8.2447
100.2396
184.6000
3.5850
103.8247
184.5000
6.7802
110.6049
184.4000
11.8751
122.4800
184.3000
5.7276
128.2076
184.2000
3.9466
132.1542
184.1000
6.8099
138.9641
184.0000
5.1804
144.1445
183.9000
3.6704
147.8150
183.8000
7.5902
155.4052
183.7000
9.1718
164.5770
183.6000
5.4991
170.0761
183.5000
7.2917
177.3678
183.4000
2.4380
179.8058
183.3000
6.4719
186.2777
183.2000
7.0418
193.3195
183.1000
8.3039
201.6234
183.0000
4.5821
206.2056
182.9000
7.1565
213.3621
182.8000
9.7782
223.1403
182.7000
5.5623
228.7026
182.6000
9.1445
237.8471
182.5000
7.1049
244.9520
182.4000
3.8376
248.7896
182.3000
4.4605
253.2501
182.2000
7.6801
260.9302
182.1000
2.6022
263.5324
182.0000
10.1369
273.6693
181.9000
5.0815
278.7508
181.8000
5.9552
284.7060
181.7000
8.1351
292.8411
181.6000
6.7763
299.6173
181.5000
10.6476
310.2649
181.4000
6.7200
316.9849
181.3000
12.5874
329.5722
181.2000
9.5735
339.1458
181.1000
5.9333
345.0791
181.0000
5.8958
350.9749
180.9000
4.5791
355.5540
180.8000
3.7332
359.2873
180.7000
11.5500
370.8373
180.6000
6.6999
377.5372
180.5000
4.2615
381.7987
Trades
Time
Price(USDT)
Amount(GNO)
13:02:26
269.9000
0.0935
13:02:22
269.9000
0.0988
13:00:38
269.7000
0.0932
12:59:32
269.6000
0.0913
12:59:06
269.6000
0.0911
12:58:36
269.6000
0.0940
12:58:10
270.1000
0.3611
12:57:04
270.3000
0.0942
12:56:31
270.4000
0.0962
12:56:04
270.3000
0.3042
12:55:01
270.1000
0.0992
12:54:31
270.2000
0.0920
12:54:05
270.2000
0.0977
12:53:57
270.2000
0.0925
12:53:10
270.2000
0.0967
12:49:54
270.0000
0.0976
12:49:25
270.0000
0.0920
12:49:11
270.1000
0.0981
12:48:32
270.1000
0.0911
12:48:27
270.2000
0.0995
12:48:19
270.2000
0.0967
12:48:10
270.2000
0.4950
12:47:23
270.8000
0.0945
12:47:18
270.9000
0.0930
12:47:05
270.9000
0.0930
12:46:17
271.2000
0.0986
12:46:13
271.2000
0.0991
12:45:56
271.2000
0.0983
12:45:47
271.2000
0.0935
12:45:25
271.3000
0.0996
12:42:14
271.3000
0.0961
12:41:39
271.3000
0.0915
12:41:26
271.3000
0.0926
12:40:38
271.1000
0.0998
12:40:34
271.2000
0.0996
12:40:09
271.3000
0.0950
12:39:25
271.2000
0.3007
12:38:01
271.2000
0.0970
12:37:11
271.2000
0.0954
12:36:49
271.1000
0.0922
12:36:27
271.0000
0.0939
12:35:27
271.1000
0.0948
12:35:23
271.0000
0.0938
12:35:19
270.9000
0.0930
12:34:40
270.9000
0.0961
12:34:32
271.0000
0.0914
12:34:10
270.9000
0.0991
12:33:44
270.9000
0.0948
12:33:36
271.1000
0.0931
12:32:31
271.1000
0.0935
12:31:35
271.2000
0.0969
12:31:31
271.2000
0.0978
12:30:29
271.2000
0.0997
12:28:06
271.1000
0.0939
12:26:11
271.3000
0.0987
12:25:24
271.2000
0.0936
12:24:54
271.1000
0.0972
12:24:28
271.1000
0.0965
12:23:31
271.0000
0.0974
12:22:56
271.0000
0.0911
12:22:43
271.1000
0.0977
12:22:30
271.1000
0.0998
12:21:38
271.2000
0.0910
12:21:29
271.2000
0.0936
12:20:45
271.6000
0.0912
12:18:19
271.6000
0.0951
12:17:57
271.6000
0.0988
12:16:44
271.6000
0.3220
12:16:40
271.4000
0.0931
12:16:27
271.5000
0.0917
12:15:30
271.9000
0.0952
12:14:34
271.8000
0.0915
12:13:29
271.7000
0.0998
12:12:57
271.5000
0.0983
12:12:47
271.6000
0.0951
12:12:38
271.7000
0.0926
12:12:34
271.6000
0.0951
12:12:12
271.7000
0.0950
12:11:30
271.7000
0.0955
12:11:25
271.7000
0.0953
12:11:08
271.6000
0.3172
12:10:52
271.6000
0.0990
12:10:43
271.3000
0.0992
12:10:26
271.5000
0.0957
12:08:09
271.3000
0.0988
12:08:00
271.2000
0.0956
12:05:32
270.8000
0.0993
12:04:07
271.1000
0.3438
12:03:14
271.2000
0.0932
12:02:36
271.2000
0.0922
12:01:09
271.3000
0.0190
12:01:09
271.3000
0.4838
12:01:05
271.3000
0.5028
12:00:56
270.9000
0.0921
11:57:57
270.7000
0.0957
11:56:57
270.7000
0.0914
11:55:57
270.5000
0.0957
11:55:53
270.5000
0.0988
11:54:35
270.5000
0.0974
11:54:27
270.5000
0.0929
Switch to Spot