GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
232.2000
1.4652
42.8756
231.3000
2.5736
41.4104
230.0000
3.3968
38.8368
229.1000
3.2354
35.44001
227.7000
1.3819
32.2046
226.3000
0.8670
30.8227
226.0000
1.1396
29.9557
224.6000
0.4170
28.8161
223.3000
0.9938
28.3991
222.5000
0.7396
27.4053
221.9000
0.9378
26.6657
221.6000
3.3047
25.7279
221.1000
2.8245
22.4232
220.6000
0.3955
19.5987
219.6000
1.5089
19.2031
218.9000
0.6731
17.6942
218.6000
0.1901
17.0211
218.2000
0.6638
16.8310
217.8000
0.4737
16.1672
217.6000
0.5887
15.6935
217.2000
0.1841
15.1048
216.8000
0.7482
14.9207
216.4000
0.4219
14.1725
216.0000
0.3479
13.7506
215.9000
0.2346
13.4027
215.7000
0.2754
13.1681
215.4000
0.6010
12.8927
215.2000
0.3239
12.2916
214.9000
0.5377
11.9677
214.7000
0.2854
11.4300
214.5000
0.1777
11.1447
214.1000
0.1962
10.9669
213.8000
0.4212
10.7707
213.5000
0.2353
10.3495
213.3000
0.6453
10.1142
213.2000
0.3196
9.4689
213.1000
0.3967
9.1493
212.7000
0.3320
8.7526
212.4000
0.1494
8.4206
212.0000
0.1622
8.2713
211.7000
0.4243
8.1091
211.3000
0.7471
7.6848
210.9000
0.6436
6.9377
210.5000
0.7266
6.2941
210.2000
0.2126
5.5675
210.0000
0.2999
5.3550
209.8000
0.5812
5.0551
209.6000
0.7524
4.4739
209.2000
0.5002
3.7215
209.0000
0.5809
3.2213
208.6000
0.7783
2.6404
208.4000
0.2455
1.8620
208.0000
0.2931
1.6166
207.8000
0.6069
1.3235
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
206.6000
0.2648
0.7904
206.1000
0.6577
1.4481
205.8000
0.7253
2.1734
205.3000
0.5545
2.7280
205.0000
0.5925
3.3205
204.5000
0.1608
3.4813
204.2000
0.6871
4.1684
203.9000
0.7877
4.9561
203.6000
0.3181
5.2743
203.2000
0.4569
5.7312
202.7000
0.3793
6.1104
202.2000
0.2947
6.4052
201.7000
0.6811
7.0863
201.3000
0.6163
7.7026
200.8000
0.2794
7.9820
200.4000
0.5008
8.4828
199.9000
0.1256
8.6084
199.7000
0.1268
8.7353
199.5000
0.3141
9.0494
199.2000
0.1553
9.2046
198.8000
0.1857
9.3903
198.4000
0.2639
9.6542
197.9000
0.3201
9.9744
197.6000
0.0970
10.0713
197.3000
0.5975
10.6688
196.9000
0.4741
11.1429
196.6000
0.6909
11.8337
196.2000
0.40010
12.2338
195.9000
0.5463
12.7802
195.7000
0.1971
12.9772
195.2000
0.4600
13.4372
194.7000
0.8189
14.2561
194.2000
0.8177
15.0738
193.7000
0.6788
15.7526
193.4000
2.9472
18.6998
192.9000
0.7925
19.4923
192.4000
0.4196
19.9119
192.0000
0.6661
20.5780
191.2000
2.4324
23.0104
190.1000
1.5911
24.6015
189.5000
2.8857
27.4871
188.9000
3.6208
31.1080
188.5000
0.4356
31.5435
187.8000
2.5207
34.0643
186.9000
1.1220
35.1863
185.5000
3.4075
38.5938
185.4000
9.5522
48.1460
185.3000
9.1485
57.2944
185.2000
6.6789
63.9733
185.1000
5.9919
69.9652
185.0000
7.9085
77.8737
184.9000
5.6759
83.5497
184.8000
10.8741
94.4238
184.7000
8.2447
102.6685
184.6000
3.5850
106.2535
184.5000
6.7802
113.0337
184.4000
11.8751
124.9088
184.3000
5.7276
130.6364
184.2000
3.9466
134.5830
184.1000
6.8099
141.3930
184.0000
9.0615
150.4545
183.9000
3.6704
154.1249
183.8000
7.5902
161.7151
183.7000
9.1718
170.8870
183.6000
6.9466
177.8335
183.5000
7.2917
185.1252
183.4000
2.4380
187.5632
183.3000
6.4719
194.0351
183.2000
7.0418
201.0769
183.1000
8.3039
209.3809
183.0000
4.5821
213.9630
182.9000
7.1565
221.1195
182.8000
9.7782
230.8977
182.7000
5.5623
236.4600
182.6000
9.1445
245.6045
182.5000
7.1049
252.7094
182.4000
3.8376
256.5470
182.3000
4.4605
261.0075
182.2000
7.6801
268.6876
182.1000
2.9171
271.6047
182.0000
10.1369
281.7416
181.9000
5.0815
286.8231
181.8000
5.9552
292.7783
181.7000
8.1351
300.9135
181.6000
6.7763
307.6897
181.5000
10.6476
318.3373
181.4000
6.7200
325.0573
181.3000
12.5874
337.6446
181.2000
9.5735
347.2182
181.1000
5.9333
353.1515
181.0000
5.8958
359.0473
180.9000
4.5791
363.6264
180.8000
3.7332
367.3597
180.7000
11.5500
378.9097
180.6000
10.8662
389.7759
180.5000
4.2615
394.0374
180.4000
2.7620
396.7995
180.3000
3.5233
400.3228
180.2000
9.4897
409.8125
Price
Amount (GNO)
Total (GNO)
232.2000
1.4652
42.8756
231.3000
2.5736
41.4104
230.0000
3.3968
38.8368
229.1000
3.2354
35.44001
227.7000
1.3819
32.2046
226.3000
0.8670
30.8227
226.0000
1.1396
29.9557
224.6000
0.4170
28.8161
223.3000
0.9938
28.3991
222.5000
0.7396
27.4053
221.9000
0.9378
26.6657
221.6000
3.3047
25.7279
221.1000
2.8245
22.4232
220.6000
0.3955
19.5987
219.6000
1.5089
19.2031
218.9000
0.6731
17.6942
218.6000
0.1901
17.0211
218.2000
0.6638
16.8310
217.8000
0.4737
16.1672
217.6000
0.5887
15.6935
217.2000
0.1841
15.1048
216.8000
0.7482
14.9207
216.4000
0.4219
14.1725
216.0000
0.3479
13.7506
215.9000
0.2346
13.4027
215.7000
0.2754
13.1681
215.4000
0.6010
12.8927
215.2000
0.3239
12.2916
214.9000
0.5377
11.9677
214.7000
0.2854
11.4300
214.5000
0.1777
11.1447
214.1000
0.1962
10.9669
213.8000
0.4212
10.7707
213.5000
0.2353
10.3495
213.3000
0.6453
10.1142
213.2000
0.3196
9.4689
213.1000
0.3967
9.1493
212.7000
0.3320
8.7526
212.4000
0.1494
8.4206
212.0000
0.1622
8.2713
211.7000
0.4243
8.1091
211.3000
0.7471
7.6848
210.9000
0.6436
6.9377
210.5000
0.7266
6.2941
210.2000
0.2126
5.5675
210.0000
0.2999
5.3550
209.8000
0.5812
5.0551
209.6000
0.7524
4.4739
209.2000
0.5002
3.7215
209.0000
0.5809
3.2213
208.6000
0.7783
2.6404
208.4000
0.2455
1.8620
208.0000
0.2931
1.6166
207.8000
0.6069
1.3235
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
206.6000
0.2648
0.7904
206.1000
0.6577
1.4481
205.8000
0.7253
2.1734
205.3000
0.5545
2.7280
205.0000
0.5925
3.3205
204.5000
0.1608
3.4813
204.2000
0.6871
4.1684
203.9000
0.7877
4.9561
203.6000
0.3181
5.2743
203.2000
0.4569
5.7312
202.7000
0.3793
6.1104
202.2000
0.2947
6.4052
201.7000
0.6811
7.0863
201.3000
0.6163
7.7026
200.8000
0.2794
7.9820
200.4000
0.5008
8.4828
199.9000
0.1256
8.6084
199.7000
0.1268
8.7353
199.5000
0.3141
9.0494
199.2000
0.1553
9.2046
198.8000
0.1857
9.3903
198.4000
0.2639
9.6542
197.9000
0.3201
9.9744
197.6000
0.0970
10.0713
197.3000
0.5975
10.6688
196.9000
0.4741
11.1429
196.6000
0.6909
11.8337
196.2000
0.40010
12.2338
195.9000
0.5463
12.7802
195.7000
0.1971
12.9772
195.2000
0.4600
13.4372
194.7000
0.8189
14.2561
194.2000
0.8177
15.0738
193.7000
0.6788
15.7526
193.4000
2.9472
18.6998
192.9000
0.7925
19.4923
192.4000
0.4196
19.9119
192.0000
0.6661
20.5780
191.2000
2.4324
23.0104
190.1000
1.5911
24.6015
189.5000
2.8857
27.4871
188.9000
3.6208
31.1080
188.5000
0.4356
31.5435
187.8000
2.5207
34.0643
186.9000
1.1220
35.1863
185.5000
3.4075
38.5938
185.4000
9.5522
48.1460
185.3000
9.1485
57.2944
185.2000
6.6789
63.9733
185.1000
5.9919
69.9652
185.0000
7.9085
77.8737
184.9000
5.6759
83.5497
184.8000
10.8741
94.4238
184.7000
8.2447
102.6685
184.6000
3.5850
106.2535
184.5000
6.7802
113.0337
184.4000
11.8751
124.9088
184.3000
5.7276
130.6364
184.2000
3.9466
134.5830
184.1000
6.8099
141.3930
184.0000
9.0615
150.4545
183.9000
3.6704
154.1249
183.8000
7.5902
161.7151
183.7000
9.1718
170.8870
183.6000
6.9466
177.8335
183.5000
7.2917
185.1252
183.4000
2.4380
187.5632
183.3000
6.4719
194.0351
183.2000
7.0418
201.0769
183.1000
8.3039
209.3809
183.0000
4.5821
213.9630
182.9000
7.1565
221.1195
182.8000
9.7782
230.8977
182.7000
5.5623
236.4600
182.6000
9.1445
245.6045
182.5000
7.1049
252.7094
182.4000
3.8376
256.5470
182.3000
4.4605
261.0075
182.2000
7.6801
268.6876
182.1000
2.9171
271.6047
182.0000
10.1369
281.7416
181.9000
5.0815
286.8231
181.8000
5.9552
292.7783
181.7000
8.1351
300.9135
181.6000
6.7763
307.6897
181.5000
10.6476
318.3373
181.4000
6.7200
325.0573
181.3000
12.5874
337.6446
181.2000
9.5735
347.2182
181.1000
5.9333
353.1515
181.0000
5.8958
359.0473
180.9000
4.5791
363.6264
180.8000
3.7332
367.3597
180.7000
11.5500
378.9097
180.6000
10.8662
389.7759
180.5000
4.2615
394.0374
180.4000
2.7620
396.7995
180.3000
3.5233
400.3228
180.2000
9.4897
409.8125
Trades
Time
Price(USDT)
Amount(GNO)
22:53:04
207.4000
0.0949
22:52:34
207.5000
0.0976
22:52:12
207.5000
0.0987
22:51:54
207.4000
0.0977
22:51:50
207.4000
0.1939
22:51:50
207.4000
0.3393
22:51:41
207.5000
0.9116
22:51:05
207.5000
0.3007
22:50:35
207.4000
0.0920
22:50:11
207.4000
0.0998
22:49:19
207.4000
0.3857
22:49:06
207.5000
0.0915
22:48:52
207.4000
1.1091
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
21:44:26
207.2000
1.5714
21:43:26
207.2000
2.2166
21:43:12
207.2000
0.0982
21:41:23
207.2000
0.0949
21:40:53
207.2000
0.0973
21:40:49
207.2000
0.0990
Switch to Spot