FTN/USDT
3.8928
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9054
250.5600
9K
3.9050
271.9600
9K
3.9040
260.2600
8K
3.9029
326.7700
8K
3.9022
269.6600
8K
3.9012
211.6900
8K
3.9006
341.4400
7K
3.9002
184.0300
7K
3.8994
251.5400
7K
3.8989
176.1900
7K
3.8986
250.2000
6K
3.8982
355.8200
6K
3.8972
258.2400
6K
3.8962
195.1600
6K
3.8951
128.9700
5K
3.8941
256.1600
5K
3.8938
147.1800
5K
3.8934
142.0700
5K
3.8932
147.8100
5K
3.8930
242.7500
5K
3.8928
158.3200
4K
3.8923
209.7100
4K
3.8920
220.1500
4K
3.8916
247.7600
4K
3.8914
198.9400
4K
3.8910
142.3800
3K
3.8908
220.2200
3K
3.8906
285.1000
3K
3.8903
300.5700
3K
3.8898
133.1800
2K
3.8896
244.8000
2K
3.8893
255.2200
2K
3.8889
167.6300
2K
3.8886
155.7200
2K
3.8884
303.3100
1K
3.8881
205.1600
1K
3.8878
308.4800
901.0300
3.8873
281.7600
592.5500
3.8870
181.7000
310.7900
3.8867
129.0900
129.0900
3.8928≈ 3.89
+ 0.00%
3.8863
224.7500
224.7500
3.8859
243.2800
468.0300
3.8855
193.1100
661.1400
3.8849
227.6700
888.8100
3.8845
204.5400
1K
3.8841
177.0100
1K
3.8838
294.2500
2K
3.8834
233.7900
2K
3.8829
165.6000
2K
3.8825
289.6500
2K
3.8822
142.4400
2K
3.8816
284.2800
3K
3.8812
217.3000
3K
3.8809
181.4300
3K
3.8806
171.1100
3K
3.8801
179.2900
3K
3.8798
277.7400
4K
3.8793
251.8900
4K
3.8789
297.8900
4K
3.8783
241.1200
4K
3.8780
278.8900
5K
3.8777
238.6000
5K
3.8774
307.4000
5K
3.8769
188.4300
6K
3.8765
170.5600
6K
3.8754
292.9400
6K
3.8742
349.5300
6K
3.8731
186.7900
7K
3.8720
306.7700
7K
3.8715
170.4000
7K
3.8711
198.9100
7K
3.8705
305.1400
7K
3.8696
201.6400
8K
3.8691
135.9700
8K
3.8684
172.8900
8K
3.8673
313.4300
8K
3.8665
360.6800
9K
3.8653
204.9000
9K
3.8642
230.9900
9K
3.8637
147.3500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9054
250.5600
9K
3.9050
271.9600
9K
3.9040
260.2600
8K
3.9029
326.7700
8K
3.9022
269.6600
8K
3.9012
211.6900
8K
3.9006
341.4400
7K
3.9002
184.0300
7K
3.8994
251.5400
7K
3.8989
176.1900
7K
3.8986
250.2000
6K
3.8982
355.8200
6K
3.8972
258.2400
6K
3.8962
195.1600
6K
3.8951
128.9700
5K
3.8941
256.1600
5K
3.8938
147.1800
5K
3.8934
142.0700
5K
3.8932
147.8100
5K
3.8930
242.7500
5K
3.8928
158.3200
4K
3.8923
209.7100
4K
3.8920
220.1500
4K
3.8916
247.7600
4K
3.8914
198.9400
4K
3.8910
142.3800
3K
3.8908
220.2200
3K
3.8906
285.1000
3K
3.8903
300.5700
3K
3.8898
133.1800
2K
3.8896
244.8000
2K
3.8893
255.2200
2K
3.8889
167.6300
2K
3.8886
155.7200
2K
3.8884
303.3100
1K
3.8881
205.1600
1K
3.8878
308.4800
901.0300
3.8873
281.7600
592.5500
3.8870
181.7000
310.7900
3.8867
129.0900
129.0900
3.8928≈ 3.89
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8928≈ 3.89
+ 0.00%
3.8863
224.7500
224.7500
3.8859
243.2800
468.0300
3.8855
193.1100
661.1400
3.8849
227.6700
888.8100
3.8845
204.5400
1K
3.8841
177.0100
1K
3.8838
294.2500
2K
3.8834
233.7900
2K
3.8829
165.6000
2K
3.8825
289.6500
2K
3.8822
142.4400
2K
3.8816
284.2800
3K
3.8812
217.3000
3K
3.8809
181.4300
3K
3.8806
171.1100
3K
3.8801
179.2900
3K
3.8798
277.7400
4K
3.8793
251.8900
4K
3.8789
297.8900
4K
3.8783
241.1200
4K
3.8780
278.8900
5K
3.8777
238.6000
5K
3.8774
307.4000
5K
3.8769
188.4300
6K
3.8765
170.5600
6K
3.8754
292.9400
6K
3.8742
349.5300
6K
3.8731
186.7900
7K
3.8720
306.7700
7K
3.8715
170.4000
7K
3.8711
198.9100
7K
3.8705
305.1400
7K
3.8696
201.6400
8K
3.8691
135.9700
8K
3.8684
172.8900
8K
3.8673
313.4300
8K
3.8665
360.6800
9K
3.8653
204.9000
9K
3.8642
230.9900
9K
3.8637
147.3500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
08:48:47
3.8928
2.5700
08:48:26
3.8913
1.4200
08:43:27
3.8923
2.5700
08:41:04
3.8917
2.5700
08:40:35
3.8907
2.5700
08:39:23
3.8872
19.9800
08:37:26
3.8933
6.0300
08:36:57
3.8907
5.5700
08:36:57
3.8902
3.7600
08:36:44
3.8917
7.0500
08:36:40
3.8887
2.0300
08:36:23
3.8918
9.3900
08:36:19
3.8867
30.2800
08:36:11
3.8856
2.6100
08:36:11
3.8854
3.2100
08:36:11
3.8852
4.0800
08:36:07
3.8884
4.7400
08:36:06
3.8890
5.9400
08:36:06
3.8893
4.1400
08:35:58
3.8914
9.3200
08:35:58
3.8918
2.7000
08:35:58
3.8923
1.5600
08:35:54
3.8912
15.5200
08:35:50
3.8897
2.7500
08:35:12
3.8913
9.9000
08:35:03
3.8920
14.2300
08:34:55
3.8867
13.1100
08:34:55
3.8873
1.9300
08:34:51
3.8857
4.1500
08:34:46
3.8855
12.2800
08:34:42
3.8832
3.7700
08:34:38
3.8850
6.4200
08:34:38
3.8853
3.4800
08:34:34
3.8847
3.9500
08:34:30
3.8812
5.9400
08:34:25
3.8834
5.9400
08:34:25
3.8838
3.9600
08:34:17
3.8868
5.1100
08:34:17
3.8873
4.7900
08:34:09
3.8860
2.1000
08:34:09
3.8864
5.0300
08:34:09
3.8868
2.7700
08:34:04
3.8867
52.4900
08:33:56
3.8867
5.5700
08:33:52
3.8862
6.6000
08:33:43
3.8862
6.6000
08:33:39
3.8865
4.7800
08:33:39
3.8868
3.1500
08:33:35
3.8835
1.8000
08:33:35
3.8832
4.4200
08:33:26
3.8855
5.2900
08:33:26
3.8852
3.2600
08:33:26
3.8847
3.6900
08:33:18
3.8848
2.0800
08:33:18
3.8853
4.5200
08:33:14
3.8855
6.6000
08:33:05
3.8843
7.5100
08:32:57
3.8846
2.4600
08:32:57
3.8842
3.2200
08:32:53
3.8858
3.9900
08:32:49
3.8832
2.6100
08:27:05
3.8850
15.5100
08:24:01
3.8826
5.5400
08:24:01
3.8822
2.5100
08:16:22
3.8810
5.1900
08:16:22
3.8807
2.9200
08:15:23
3.8805
9.5700
08:15:06
3.8820
8.9900
08:04:01
3.8832
6.5700
07:48:05
3.8787
2.1500
07:40:55
3.8793
14.3000
07:31:06
3.8824
1.6300
07:31:06
3.8822
3.6500
07:29:33
3.8816
6.8500
07:29:33
3.8820
4.5900
07:29:33
3.8823
4.2900
07:29:33
3.8828
3.3000
07:28:27
3.8838
2.1400
07:13:14
3.8810
1.6800
07:13:14
3.8813
6.4100
06:58:12
3.8799
6.6600
06:58:12
3.8797
5.2900
06:45:26
3.8750
5.2900
06:45:26
3.8753
3.9600
06:40:00
3.8767
55.0300
06:40:00
3.8764
7.7000
06:40:00
3.8759
2.0700
06:40:00
3.8757
6.8200
06:30:18
3.8742
9.1900
06:30:18
3.8739
2.0700
06:30:18
3.8735
5.6500
06:30:18
3.8732
6.3700
06:30:13
3.8730
39.9400
06:19:34
3.8729
2.9800
06:19:34
3.8727
6.2700
06:17:12
3.8705
4.1700
06:17:12
3.8708
4.9200
06:17:08
3.8714
8.2900
06:17:04
3.8715
19.7300
06:16:06
3.8728
19.7600
Switch to Spot