FTN/USDT
2.4353
≈ 2.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
2.4546
337.1200
15K
2.4537
599.1800
14K
2.4534
463.4700
14K
2.4524
379.2200
13K
2.4519
325.9200
13K
2.4509
492.0300
13K
2.4501
464.4200
12K
2.4495
548.2100
12K
2.4490
369.8600
11K
2.4482
529.9600
11K
2.4474
507.9400
10K
2.4468
455.2900
10K
2.4460
292.0200
9K
2.4450
439.9000
9K
2.4443
381.5400
9K
2.4440
275.5100
8K
2.4435
290.5700
8K
2.4433
245.0300
8K
2.4430
220.7600
7K
2.4425
419.8600
7K
2.4420
252.5800
7K
2.4417
431.8400
6K
2.4415
289.3400
6K
2.4412
216.3300
6K
2.4407
414.3600
6K
2.4405
319.5300
5K
2.4403
317.9900
5K
2.4399
420.2700
4K
2.4396
386.3900
4K
2.4391
489.6900
4K
2.4386
289.7300
3K
2.4382
474.6400
3K
2.4377
286.7000
2K
2.4373
247.0400
2K
2.4368
228.9000
2K
2.4364
205.7700
2K
2.4361
270.5900
1K
2.4357
457.8300
1K
2.4352
376.9000
742.1200
2.4347
365.2200
365.2200
2.4353≈ 2.43
+ 0.00%
2.4343
405.5200
405.5200
2.4337
413.8100
819.3300
2.4331
304.9800
1K
2.4326
241.0300
1K
2.4322
327.9100
2K
2.4317
448.5700
2K
2.4311
433.8200
3K
2.4306
388.6000
3K
2.4300
490.9000
3K
2.4295
468.2400
4K
2.4289
297.0700
4K
2.4283
212.7800
4K
2.4279
469.3400
5K
2.4274
415.6700
5K
2.4271
482.1700
6K
2.4268
227.1700
6K
2.4262
397.0600
6K
2.4258
323.7000
7K
2.4255
491.0000
7K
2.4251
373.4300
8K
2.4245
390.8200
8K
2.4239
467.2600
8K
2.4235
483.0800
9K
2.4232
410.1600
9K
2.4226
249.2100
10K
2.4222
455.8700
10K
2.4214
322.2600
10K
2.4203
543.7700
11K
2.4194
570.3200
12K
2.4187
527.1500
12K
2.4178
547.8900
13K
2.4169
526.1400
13K
2.4163
314.4500
13K
2.4156
428.7100
14K
2.4147
585.4700
14K
2.4136
338.2700
15K
2.4130
213.6200
15K
2.4119
435.5900
15K
2.4115
621.3500
16K
2.4105
306.8000
16K
0.0050
200.0000
17K
0.0010
10.0000
17K
Price
Amount (FTN)
Total (FTN)
2.4546
337.1200
15K
2.4537
599.1800
14K
2.4534
463.4700
14K
2.4524
379.2200
13K
2.4519
325.9200
13K
2.4509
492.0300
13K
2.4501
464.4200
12K
2.4495
548.2100
12K
2.4490
369.8600
11K
2.4482
529.9600
11K
2.4474
507.9400
10K
2.4468
455.2900
10K
2.4460
292.0200
9K
2.4450
439.9000
9K
2.4443
381.5400
9K
2.4440
275.5100
8K
2.4435
290.5700
8K
2.4433
245.0300
8K
2.4430
220.7600
7K
2.4425
419.8600
7K
2.4420
252.5800
7K
2.4417
431.8400
6K
2.4415
289.3400
6K
2.4412
216.3300
6K
2.4407
414.3600
6K
2.4405
319.5300
5K
2.4403
317.9900
5K
2.4399
420.2700
4K
2.4396
386.3900
4K
2.4391
489.6900
4K
2.4386
289.7300
3K
2.4382
474.6400
3K
2.4377
286.7000
2K
2.4373
247.0400
2K
2.4368
228.9000
2K
2.4364
205.7700
2K
2.4361
270.5900
1K
2.4357
457.8300
1K
2.4352
376.9000
742.1200
2.4347
365.2200
365.2200
2.4353≈ 2.43
+ 0.00%
Price
Amount (FTN)
Total (FTN)
2.4353≈ 2.43
+ 0.00%
2.4343
405.5200
405.5200
2.4337
413.8100
819.3300
2.4331
304.9800
1K
2.4326
241.0300
1K
2.4322
327.9100
2K
2.4317
448.5700
2K
2.4311
433.8200
3K
2.4306
388.6000
3K
2.4300
490.9000
3K
2.4295
468.2400
4K
2.4289
297.0700
4K
2.4283
212.7800
4K
2.4279
469.3400
5K
2.4274
415.6700
5K
2.4271
482.1700
6K
2.4268
227.1700
6K
2.4262
397.0600
6K
2.4258
323.7000
7K
2.4255
491.0000
7K
2.4251
373.4300
8K
2.4245
390.8200
8K
2.4239
467.2600
8K
2.4235
483.0800
9K
2.4232
410.1600
9K
2.4226
249.2100
10K
2.4222
455.8700
10K
2.4214
322.2600
10K
2.4203
543.7700
11K
2.4194
570.3200
12K
2.4187
527.1500
12K
2.4178
547.8900
13K
2.4169
526.1400
13K
2.4163
314.4500
13K
2.4156
428.7100
14K
2.4147
585.4700
14K
2.4136
338.2700
15K
2.4130
213.6200
15K
2.4119
435.5900
15K
2.4115
621.3500
16K
2.4105
306.8000
16K
0.0050
200.0000
17K
0.0010
10.0000
17K
Trades
Time
Price(USDT)
Amount(FTN)
05:30:31
2.4353
277.3500
05:30:31
2.4356
6.9700
05:30:23
2.4358
10.4500
05:30:10
2.4368
237.6100
05:30:06
2.4369
236.3400
05:30:06
2.4373
6.8700
05:30:02
2.4360
216.2100
05:29:53
2.4369
280.4800
05:29:49
2.4361
181.3600
05:29:49
2.4359
6.1000
05:29:45
2.4354
314.1000
05:29:41
2.4358
4.8300
05:29:41
2.4358
262.3500
05:29:41
2.4363
2.8300
05:29:41
2.4366
2.0000
05:29:41
2.4366
2.8300
05:29:41
2.4366
0.9800
05:29:41
2.4367
4.8300
05:29:32
2.4375
11.8800
05:29:28
2.4374
7.3000
05:29:19
2.4367
4.8300
05:29:15
2.4369
116.2100
05:29:11
2.4366
64.1600
05:29:11
2.4363
6.8500
05:29:11
2.4360
2.6000
05:29:06
2.4366
81.5300
05:28:58
2.4368
109.5700
05:28:54
2.4364
54.1100
05:28:54
2.4360
5.2400
05:28:50
2.4359
63.4700
05:28:50
2.4362
4.1100
05:28:50
2.4367
2.0300
05:28:41
2.4368
58.6400
05:28:33
2.4372
94.5300
05:28:24
2.4374
61.8400
05:28:20
2.4361
50.6400
05:28:16
2.4374
80.0000
05:28:16
2.4377
5.9400
05:28:08
2.4379
78.1800
05:28:04
2.4379
72.8700
05:27:59
2.4379
93.8100
05:27:54
2.4379
77.8100
05:27:47
2.4377
83.7700
05:27:42
2.4375
25.9400
05:27:37
2.4376
23.3900
05:27:33
2.4377
1.5500
05:27:33
2.4367
3.5000
05:27:33
2.4362
1.5100
05:27:24
2.4351
3.8500
05:27:16
2.4354
159.4300
05:27:16
2.4358
2.4300
05:27:07
2.4357
126.7200
05:27:03
2.4355
92.5300
05:26:55
2.4355
111.3400
05:26:51
2.4357
97.4500
05:26:51
2.4363
2.4900
05:26:51
2.4366
4.9400
05:26:46
2.4373
41.9000
05:26:42
2.4372
33.1700
05:26:34
2.4373
35.7000
05:26:30
2.4373
18.7100
05:26:29
2.4367
6.4500
05:26:29
2.4364
4.9400
05:26:21
2.4375
11.5900
05:26:17
2.4378
116.1300
05:26:17
2.4383
7.9800
05:26:13
2.4376
132.2300
05:26:13
2.4373
6.1700
05:26:13
2.4371
2.3000
05:26:04
2.4379
199.4000
05:26:00
2.4371
137.3600
05:25:51
2.4386
125.0300
05:25:47
2.4386
109.0100
05:25:43
2.4387
143.3500
05:25:43
2.4390
5.5400
05:25:39
2.4381
100.1500
05:25:30
2.4386
88.2800
05:25:26
2.4386
112.4200
05:25:21
2.4382
14.4000
05:25:17
2.4383
71.2100
05:25:17
2.4387
7.4500
05:25:17
2.4390
4.9700
05:25:13
2.4392
84.7900
05:25:13
2.4387
3.4300
05:25:13
2.4382
2.0300
05:25:09
2.4378
52.6200
05:25:00
2.4380
53.8200
05:24:56
2.4381
49.5600
05:24:56
2.4379
7.2900
05:24:47
2.4377
59.4800
05:24:43
2.4374
61.8600
05:24:30
2.4390
30.9000
05:24:26
2.4392
12.0100
05:24:13
2.4392
673.6300
05:24:05
2.4386
1,218.7700
05:24:01
2.4384
10.8300
05:23:56
2.4382
613.3700
05:23:52
2.4382
628.7200
05:23:48
2.4381
184.5100
05:23:44
2.4377
232.9600
Switch to Spot