FTN/USDT
3.9417
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9637
218.9200
9K
3.9628
282.1100
9K
3.9622
307.5400
8K
3.9618
312.3100
8K
3.9607
128.9300
8K
3.9600
191.2900
8K
3.9589
253.5500
8K
3.9585
221.5900
7K
3.9575
260.9400
7K
3.9564
308.3900
7K
3.9556
168.6000
6K
3.9553
366.6400
6K
3.9544
204.9000
6K
3.9540
372.3800
6K
3.9531
352.1800
5K
3.9524
282.7900
5K
3.9522
148.6300
5K
3.9520
225.7400
5K
3.9517
269.6400
4K
3.9512
145.2200
4K
3.9507
161.1400
4K
3.9503
139.0100
4K
3.9500
147.5400
4K
3.9496
229.4300
4K
3.9494
288.3400
3K
3.9490
160.0700
3K
3.9487
283.2500
3K
3.9484
153.3000
3K
3.9480
153.3500
2K
3.9477
222.1000
2K
3.9474
127.8600
2K
3.9472
192.4800
2K
3.9468
201.7300
2K
3.9463
135.5800
1K
3.9459
238.4300
1K
3.9457
285.7100
1K
3.9452
153.8300
832.1300
3.9448
250.1800
678.3000
3.9444
183.4600
428.1200
3.9442
244.6600
244.6600
3.9417≈ 3.94
+ 0.00%
3.9438
239.5200
239.5200
3.9435
161.7200
401.2400
3.9430
199.6900
600.9300
3.9425
280.2600
881.1900
3.9419
255.8200
1K
3.9416
230.2700
1K
3.9411
280.6400
2K
3.9405
161.5200
2K
3.9400
268.7700
2K
3.9397
279.6400
2K
3.9393
257.3000
3K
3.9389
283.0200
3K
3.9384
238.1500
3K
3.9380
284.7800
3K
3.9376
256.7000
4K
3.9371
257.7200
4K
3.9368
127.2300
4K
3.9363
224.9500
4K
3.9359
278.6500
5K
3.9354
183.0700
5K
3.9348
178.8600
5K
3.9342
285.6400
5K
3.9338
146.5000
5K
3.9335
290.9400
6K
3.9332
242.1400
6K
3.9324
267.8300
6K
3.9314
153.8100
6K
3.9309
275.8900
7K
3.9299
224.0200
7K
3.9295
293.7000
7K
3.9286
258.9100
7K
3.9274
302.3200
8K
3.9263
271.8100
8K
3.9258
133.4800
8K
3.9246
266.8900
8K
3.9238
189.8500
9K
3.9226
377.9200
9K
3.9221
211.9600
9K
3.9214
355.9900
9K
3.9204
331.6100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9637
218.9200
9K
3.9628
282.1100
9K
3.9622
307.5400
8K
3.9618
312.3100
8K
3.9607
128.9300
8K
3.9600
191.2900
8K
3.9589
253.5500
8K
3.9585
221.5900
7K
3.9575
260.9400
7K
3.9564
308.3900
7K
3.9556
168.6000
6K
3.9553
366.6400
6K
3.9544
204.9000
6K
3.9540
372.3800
6K
3.9531
352.1800
5K
3.9524
282.7900
5K
3.9522
148.6300
5K
3.9520
225.7400
5K
3.9517
269.6400
4K
3.9512
145.2200
4K
3.9507
161.1400
4K
3.9503
139.0100
4K
3.9500
147.5400
4K
3.9496
229.4300
4K
3.9494
288.3400
3K
3.9490
160.0700
3K
3.9487
283.2500
3K
3.9484
153.3000
3K
3.9480
153.3500
2K
3.9477
222.1000
2K
3.9474
127.8600
2K
3.9472
192.4800
2K
3.9468
201.7300
2K
3.9463
135.5800
1K
3.9459
238.4300
1K
3.9457
285.7100
1K
3.9452
153.8300
832.1300
3.9448
250.1800
678.3000
3.9444
183.4600
428.1200
3.9442
244.6600
244.6600
3.9417≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.9417≈ 3.94
+ 0.00%
3.9438
239.5200
239.5200
3.9435
161.7200
401.2400
3.9430
199.6900
600.9300
3.9425
280.2600
881.1900
3.9419
255.8200
1K
3.9416
230.2700
1K
3.9411
280.6400
2K
3.9405
161.5200
2K
3.9400
268.7700
2K
3.9397
279.6400
2K
3.9393
257.3000
3K
3.9389
283.0200
3K
3.9384
238.1500
3K
3.9380
284.7800
3K
3.9376
256.7000
4K
3.9371
257.7200
4K
3.9368
127.2300
4K
3.9363
224.9500
4K
3.9359
278.6500
5K
3.9354
183.0700
5K
3.9348
178.8600
5K
3.9342
285.6400
5K
3.9338
146.5000
5K
3.9335
290.9400
6K
3.9332
242.1400
6K
3.9324
267.8300
6K
3.9314
153.8100
6K
3.9309
275.8900
7K
3.9299
224.0200
7K
3.9295
293.7000
7K
3.9286
258.9100
7K
3.9274
302.3200
8K
3.9263
271.8100
8K
3.9258
133.4800
8K
3.9246
266.8900
8K
3.9238
189.8500
9K
3.9226
377.9200
9K
3.9221
211.9600
9K
3.9214
355.9900
9K
3.9204
331.6100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
19:32:08
3.9417
11.7400
19:32:08
3.9412
2.0200
19:32:08
3.9409
2.1800
19:32:08
3.9407
6.7500
19:20:21
3.9397
1.8500
18:45:06
3.9415
17.0400
18:45:06
3.9418
7.9600
18:08:39
3.9380
17.3900
18:08:39
3.9377
1.7600
18:08:31
3.9377
14.6900
18:08:31
3.9383
4.4100
18:08:06
3.9370
14.0700
18:08:06
3.9367
1.5300
18:07:29
3.9370
1.4800
18:05:32
3.9363
1.5600
18:03:15
3.9355
9.4000
18:02:59
3.9355
8.5900
18:02:54
3.9358
1.9400
17:58:50
3.9359
3.8000
17:58:50
3.9357
5.8200
17:56:13
3.9360
2.5300
17:44:35
3.9390
3.8400
17:44:35
3.9393
6.5900
17:29:29
3.9403
36.1700
17:29:29
3.9408
3.8300
17:09:28
3.9410
8.3100
17:09:28
3.9413
4.5000
17:09:28
3.9418
6.8200
17:09:28
3.9423
5.4500
16:39:47
3.9440
2.6500
16:33:07
3.9419
2.1200
16:33:07
3.9417
7.8100
16:29:40
3.9409
5.9700
16:29:40
3.9407
4.1800
15:41:46
3.9375
2.0300
15:36:11
3.9360
16.1600
15:36:06
3.9357
11.2800
15:35:58
3.9372
6.1900
15:35:16
3.9385
11.9800
15:35:16
3.9388
3.1700
15:34:00
3.9388
1.6300
15:29:39
3.9403
3.0500
14:49:16
3.9419
3.6100
14:49:16
3.9417
3.2500
14:36:56
3.9425
1.7100
14:22:06
3.9422
26.1800
14:21:28
3.9450
29.5000
14:21:24
3.9450
11.3800
13:52:06
3.9377
1.4900
13:36:45
3.9368
10.0500
13:34:33
3.9367
2.4800
13:34:29
3.9365
2.2900
13:28:02
3.9383
1.6000
12:43:51
3.9387
1.6700
12:28:26
3.9387
2.0000
11:59:19
3.9363
2.3200
11:45:07
3.9380
7.5000
11:28:05
3.9383
2.1900
11:16:10
3.9368
4.1600
11:16:10
3.9366
2.1200
11:16:10
3.9362
3.5900
10:59:05
3.9377
4.0700
10:54:03
3.9385
1.7200
10:53:21
3.9377
2.8400
10:53:17
3.9372
4.3400
10:53:05
3.9372
5.5600
10:53:05
3.9378
3.6500
10:49:15
3.9388
13.6000
10:48:25
3.9388
1.4100
10:23:09
3.9423
1.8300
09:59:02
3.9427
3.9100
09:54:07
3.9430
8.1400
09:54:03
3.9430
4.2500
09:47:50
3.9430
10.9700
09:41:21
3.9428
1.5100
09:38:09
3.9427
1.7400
09:37:03
3.9435
3.6700
09:36:54
3.9435
14.9900
09:36:54
3.9432
5.0100
09:34:03
3.9407
3.9200
09:33:59
3.9413
1.5000
09:16:43
3.9377
1.4800
09:15:57
3.9395
2.3100
08:44:03
3.9388
9.2500
08:43:34
3.9387
1.4500
08:37:15
3.9428
2.0100
08:36:04
3.9412
15.2700
08:23:05
3.9427
1.5000
08:22:23
3.9428
1.4100
08:22:07
3.9426
10.1900
08:22:07
3.9423
6.2200
08:22:07
3.9421
3.6500
08:22:07
3.9417
2.4200
08:16:26
3.9375
1.8000
08:14:45
3.9377
1.4500
07:49:27
3.9412
1.4600
07:38:42
3.9399
2.1200
07:38:42
3.9397
1.5300
07:38:42
3.9392
1.8300
07:38:05
3.9365
2.7300
Switch to Spot