ETH/USDT
2,348.07
≈ 2,348.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
125.9343
3,600.0000
0.0031
125.9313
3,470.0000
0.0051
125.9283
2,650.0000
0.0744
125.9232
2,625.0000
0.0366
125.8488
2,400.0000
0.0113
125.8122
2,395.9600
5.0327
125.8010
2,393.6400
5.8772
120.7682
2,392.2300
4.3014
114.8910
2,390.5400
4.1996
110.5896
2,390.0000
0.0105
106.3900
2,386.6100
5.4348
106.3795
2,385.0000
0.0105
100.9448
2,383.1200
3.3651
100.9343
2,380.0000
0.0084
97.5691
2,379.9800
4.0608
97.5607
2,376.0600
4.4912
93.4999
2,374.5200
3.5171
89.0088
2,372.1000
5.8754
85.4916
2,369.4100
4.3546
79.6162
2,365.8300
4.3488
75.2616
2,363.3100
4.9502
70.9128
2,360.2900
4.2900
65.9626
2,359.0700
3.6269
61.6726
2,357.9000
6.0559
58.0457
2,356.7500
3.6668
51.9898
2,354.2900
5.0302
48.3230
2,351.6700
3.6819
43.2927
2,350.3400
5.2704
39.6108
2,349.0200
0.8965
34.3404
2,349.0100
0.8838
33.4440
2,349.0000
0.8871
32.5602
2,348.9900
0.8398
31.6731
2,348.9600
0.5051
30.8333
2,348.9400
0.7772
30.3281
2,348.9200
0.5093
29.5509
2,348.8900
0.4705
29.0416
2,348.8700
0.8218
28.5711
2,348.8500
0.6458
27.7493
2,348.8400
0.4648
27.1036
2,348.8200
0.5265
26.6388
2,348.8000
1.0546
26.1123
2,348.7800
1.1071
25.0577
2,348.7500
0.6907
23.9506
2,348.7200
0.4625
23.2599
2,348.7000
0.9895
22.7974
2,348.6700
0.5995
21.8079
2,348.6600
1.2130
21.2084
2,348.6500
0.6959
19.9954
2,348.6400
0.7954
19.2995
2,348.6100
0.6174
18.5041
2,348.5800
0.5877
17.8867
2,348.5600
0.5686
17.2989
2,348.5300
0.5648
16.7303
2,348.5100
0.4838
16.1656
2,348.4800
0.8608
15.6818
2,348.4600
1.1077
14.8210
2,348.4500
0.8857
13.7133
2,348.4300
0.9795
12.8276
2,348.4000
9.3619
11.8481
2,348.3800
1.2109
2.4862
2,348.3600
1.2753
1.2753
2,348.07≈ 2,348.07
+ 0.00%
2,348.3400
6.8377
6.8377
2,348.3100
9.9166
16.7544
2,348.2800
10.0823
26.8366
2,348.2400
0.4417
27.2784
2,348.2100
0.8311
28.1095
2,348.1900
1.0623
29.1718
2,348.1600
1.0198
30.1916
2,348.1200
0.8254
31.0170
2,348.0900
0.9795
31.9965
2,348.0500
9.3053
41.3018
2,348.0200
12.1718
53.4737
2,347.9800
0.5677
54.0414
2,347.9400
0.9012
54.9426
2,347.9200
0.8958
55.8384
2,347.9000
1.1304
56.9688
2,347.8800
0.8445
57.8133
2,347.8400
1.2129
59.0262
2,347.8100
1.1104
60.1366
2,347.7700
0.9898
61.1264
2,347.7300
0.7805
61.9069
2,347.7000
1.2527
63.1596
2,347.6700
1.2747
64.4342
2,347.6400
0.4440
64.8782
2,347.6200
1.2514
66.1297
2,347.5900
0.9858
67.1154
2,347.5600
0.9271
68.0425
2,347.5200
0.9820
69.0244
2,347.4900
0.5343
69.5588
2,347.4600
0.7002
70.2590
2,347.4200
0.9565
71.2154
2,347.4000
0.4762
71.6917
2,347.3800
0.7479
72.4395
2,347.3600
0.7869
73.2265
2,346.0300
3.5152
76.7416
2,344.6900
5.3708
82.1124
2,342.0600
4.0193
86.1317
2,339.5900
6.1132
92.2450
2,338.4300
3.7349
95.9799
2,337.2500
5.6263
101.6062
2,336.0200
3.4619
105.0681
2,332.9900
5.3611
110.4292
2,330.4600
5.1282
115.5575
2,326.8700
5.6330
121.1905
2,324.1700
4.4569
125.6474
2,321.7400
5.7315
131.3789
2,320.1900
6.3876
137.7665
2,316.2600
4.2648
142.0313
2,313.1100
3.5842
145.6155
2,309.6100
3.6847
149.3002
2,305.6700
4.7262
154.0264
2,303.9700
5.5153
159.5417
2,302.5500
4.7878
164.3295
2,300.2200
5.9524
170.2819
2,200.0000
0.0045
170.2864
1,816.1900
0.0031
170.2896
1,811.2300
0.0031
170.2927
1,806.2700
0.0031
170.2958
1,801.3100
0.0031
170.2990
1,796.3500
0.0031
170.3021
1,791.3900
0.0031
170.3053
1,786.4300
0.0031
170.3084
1,781.4700
0.0031
170.3116
1,776.5100
0.0031
170.3147
1,771.5500
0.0031
170.3179
1,766.5900
0.0031
170.3210
1,761.6300
0.0031
170.3242
1,756.6700
0.0031
170.3273
1,751.7100
0.0031
170.3305
1,746.7500
0.0031
170.3336
1,741.7900
0.0031
170.3368
1,736.8300
0.0031
170.3399
1,731.8700
0.0031
170.3430
1,726.9100
0.0031
170.3462
1,721.9500
0.0031
170.3493
1,716.9900
0.0031
170.3525
1,712.0300
0.0031
170.3556
1,707.0700
0.0031
170.3588
1,702.1100
0.0031
170.3619
1,697.1500
0.0031
170.3651
1,692.1900
0.0031
170.3682
1,687.2300
0.0031
170.3714
1,682.2700
0.0031
170.3745
1,677.3100
0.0031
170.3777
1,672.3500
0.0031
170.3808
1,667.3900
0.0031
170.3840
1,662.4300
0.0031
170.3871
1,657.4700
0.0031
170.3903
1,652.5100
0.0031
170.3934
1,647.5500
0.0031
170.3965
1,642.5900
0.0031
170.3997
2.0000
0.5000
170.8997
1.0000
7.5000
178.3997
0.3000
3.5000
181.8997
0.1000
20.0000
201.8997
0.0100
100.0000
301.8997
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
125.9343
3,600.0000
0.0031
125.9313
3,470.0000
0.0051
125.9283
2,650.0000
0.0744
125.9232
2,625.0000
0.0366
125.8488
2,400.0000
0.0113
125.8122
2,395.9600
5.0327
125.8010
2,393.6400
5.8772
120.7682
2,392.2300
4.3014
114.8910
2,390.5400
4.1996
110.5896
2,390.0000
0.0105
106.3900
2,386.6100
5.4348
106.3795
2,385.0000
0.0105
100.9448
2,383.1200
3.3651
100.9343
2,380.0000
0.0084
97.5691
2,379.9800
4.0608
97.5607
2,376.0600
4.4912
93.4999
2,374.5200
3.5171
89.0088
2,372.1000
5.8754
85.4916
2,369.4100
4.3546
79.6162
2,365.8300
4.3488
75.2616
2,363.3100
4.9502
70.9128
2,360.2900
4.2900
65.9626
2,359.0700
3.6269
61.6726
2,357.9000
6.0559
58.0457
2,356.7500
3.6668
51.9898
2,354.2900
5.0302
48.3230
2,351.6700
3.6819
43.2927
2,350.3400
5.2704
39.6108
2,349.0200
0.8965
34.3404
2,349.0100
0.8838
33.4440
2,349.0000
0.8871
32.5602
2,348.9900
0.8398
31.6731
2,348.9600
0.5051
30.8333
2,348.9400
0.7772
30.3281
2,348.9200
0.5093
29.5509
2,348.8900
0.4705
29.0416
2,348.8700
0.8218
28.5711
2,348.8500
0.6458
27.7493
2,348.8400
0.4648
27.1036
2,348.8200
0.5265
26.6388
2,348.8000
1.0546
26.1123
2,348.7800
1.1071
25.0577
2,348.7500
0.6907
23.9506
2,348.7200
0.4625
23.2599
2,348.7000
0.9895
22.7974
2,348.6700
0.5995
21.8079
2,348.6600
1.2130
21.2084
2,348.6500
0.6959
19.9954
2,348.6400
0.7954
19.2995
2,348.6100
0.6174
18.5041
2,348.5800
0.5877
17.8867
2,348.5600
0.5686
17.2989
2,348.5300
0.5648
16.7303
2,348.5100
0.4838
16.1656
2,348.4800
0.8608
15.6818
2,348.4600
1.1077
14.8210
2,348.4500
0.8857
13.7133
2,348.4300
0.9795
12.8276
2,348.4000
9.3619
11.8481
2,348.3800
1.2109
2.4862
2,348.3600
1.2753
1.2753
2,348.07≈ 2,348.07
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,348.07≈ 2,348.07
+ 0.00%
2,348.3400
6.8377
6.8377
2,348.3100
9.9166
16.7544
2,348.2800
10.0823
26.8366
2,348.2400
0.4417
27.2784
2,348.2100
0.8311
28.1095
2,348.1900
1.0623
29.1718
2,348.1600
1.0198
30.1916
2,348.1200
0.8254
31.0170
2,348.0900
0.9795
31.9965
2,348.0500
9.3053
41.3018
2,348.0200
12.1718
53.4737
2,347.9800
0.5677
54.0414
2,347.9400
0.9012
54.9426
2,347.9200
0.8958
55.8384
2,347.9000
1.1304
56.9688
2,347.8800
0.8445
57.8133
2,347.8400
1.2129
59.0262
2,347.8100
1.1104
60.1366
2,347.7700
0.9898
61.1264
2,347.7300
0.7805
61.9069
2,347.7000
1.2527
63.1596
2,347.6700
1.2747
64.4342
2,347.6400
0.4440
64.8782
2,347.6200
1.2514
66.1297
2,347.5900
0.9858
67.1154
2,347.5600
0.9271
68.0425
2,347.5200
0.9820
69.0244
2,347.4900
0.5343
69.5588
2,347.4600
0.7002
70.2590
2,347.4200
0.9565
71.2154
2,347.4000
0.4762
71.6917
2,347.3800
0.7479
72.4395
2,347.3600
0.7869
73.2265
2,346.0300
3.5152
76.7416
2,344.6900
5.3708
82.1124
2,342.0600
4.0193
86.1317
2,339.5900
6.1132
92.2450
2,338.4300
3.7349
95.9799
2,337.2500
5.6263
101.6062
2,336.0200
3.4619
105.0681
2,332.9900
5.3611
110.4292
2,330.4600
5.1282
115.5575
2,326.8700
5.6330
121.1905
2,324.1700
4.4569
125.6474
2,321.7400
5.7315
131.3789
2,320.1900
6.3876
137.7665
2,316.2600
4.2648
142.0313
2,313.1100
3.5842
145.6155
2,309.6100
3.6847
149.3002
2,305.6700
4.7262
154.0264
2,303.9700
5.5153
159.5417
2,302.5500
4.7878
164.3295
2,300.2200
5.9524
170.2819
2,200.0000
0.0045
170.2864
1,816.1900
0.0031
170.2896
1,811.2300
0.0031
170.2927
1,806.2700
0.0031
170.2958
1,801.3100
0.0031
170.2990
1,796.3500
0.0031
170.3021
1,791.3900
0.0031
170.3053
1,786.4300
0.0031
170.3084
1,781.4700
0.0031
170.3116
1,776.5100
0.0031
170.3147
1,771.5500
0.0031
170.3179
1,766.5900
0.0031
170.3210
1,761.6300
0.0031
170.3242
1,756.6700
0.0031
170.3273
1,751.7100
0.0031
170.3305
1,746.7500
0.0031
170.3336
1,741.7900
0.0031
170.3368
1,736.8300
0.0031
170.3399
1,731.8700
0.0031
170.3430
1,726.9100
0.0031
170.3462
1,721.9500
0.0031
170.3493
1,716.9900
0.0031
170.3525
1,712.0300
0.0031
170.3556
1,707.0700
0.0031
170.3588
1,702.1100
0.0031
170.3619
1,697.1500
0.0031
170.3651
1,692.1900
0.0031
170.3682
1,687.2300
0.0031
170.3714
1,682.2700
0.0031
170.3745
1,677.3100
0.0031
170.3777
1,672.3500
0.0031
170.3808
1,667.3900
0.0031
170.3840
1,662.4300
0.0031
170.3871
1,657.4700
0.0031
170.3903
1,652.5100
0.0031
170.3934
1,647.5500
0.0031
170.3965
1,642.5900
0.0031
170.3997
2.0000
0.5000
170.8997
1.0000
7.5000
178.3997
0.3000
3.5000
181.8997
0.1000
20.0000
201.8997
0.0100
100.0000
301.8997
Trades
Time
Price(USDT)
Amount(ETH)
05:39:22
2,348.0700
0.0202
05:39:17
2,347.8200
0.0254
05:39:13
2,347.8100
0.0661
05:39:09
2,347.8100
0.1481
05:39:04
2,348.0200
0.7438
05:39:00
2,348.0300
0.0061
05:38:56
2,348.4300
3.8985
05:38:56
2,348.4500
0.0086
05:38:52
2,348.4200
0.0165
05:38:47
2,348.4100
1.3509
05:38:43
2,348.3600
0.0244
05:38:39
2,348.0600
0.0262
05:38:39
2,348.0400
0.0130
05:38:35
2,348.0300
0.6031
05:38:30
2,348.0300
0.0570
05:38:26
2,348.0300
0.5064
05:38:22
2,348.0300
0.0273
05:38:18
2,348.0300
0.2465
05:38:13
2,348.3700
2.6795
05:38:13
2,348.4000
0.0117
05:38:13
2,348.4300
0.0261
05:38:09
2,348.4300
4.0830
05:38:09
2,348.4200
0.0097
05:38:09
2,348.4000
0.0299
05:38:05
2,348.3900
1.3591
05:38:01
2,348.3900
0.9252
05:37:56
2,348.3900
0.3221
05:37:52
2,348.3900
4.9168
05:37:48
2,347.8700
12.8387
05:37:48
2,347.8500
0.0084
05:37:48
2,347.8300
0.0273
05:37:48
2,347.8100
0.0223
05:37:43
2,349.3500
52.4941
05:37:39
2,349.6100
0.0234
05:37:35
2,351.4600
33.9259
05:37:35
2,351.5000
0.0300
05:37:35
2,351.5300
0.0153
05:37:35
2,351.5600
0.0241
05:37:30
2,351.5700
0.3215
05:37:26
2,351.5700
0.8412
05:37:22
2,351.5700
1.1230
05:37:18
2,351.5700
0.0736
05:37:13
2,351.5700
0.8983
05:37:09
2,351.7600
2.7166
05:37:09
2,351.7900
0.0186
05:37:05
2,351.8000
0.6507
05:37:01
2,351.6500
0.5498
05:36:56
2,351.6400
0.0515
05:36:52
2,351.6400
0.0860
05:36:48
2,351.6400
0.7250
05:36:44
2,351.6400
0.1474
05:36:40
2,351.6400
0.2253
05:36:35
2,351.6400
0.1945
05:36:31
2,350.4600
39.0150
05:36:31
2,350.4400
0.0286
05:36:31
2,350.4300
0.0054
05:36:31
2,350.4100
0.0065
05:36:27
2,348.8200
2.4870
05:36:27
2,348.8100
0.0302
05:36:22
2,349.3200
10.3209
05:36:22
2,349.3500
0.0171
05:36:18
2,349.3600
1.7526
05:36:14
2,349.1000
0.0349
05:36:10
2,348.8900
0.0222
05:36:05
2,348.5700
0.0152
05:36:01
2,348.5600
4.0307
05:35:57
2,347.9800
1.2619
05:35:57
2,347.9700
0.0164
05:35:52
2,347.9600
0.2931
05:35:44
2,347.9200
0.1737
05:35:40
2,347.8000
0.0283
05:35:35
2,347.7900
0.1238
05:35:31
2,347.7900
0.0977
05:35:27
2,347.7900
0.0304
05:35:23
2,347.7900
0.3456
05:35:18
2,347.7900
0.0056
05:35:14
2,347.7900
0.0055
05:35:10
2,347.7900
0.0437
05:35:06
2,347.7900
0.1254
05:35:02
2,347.7900
0.1613
05:34:57
2,347.4100
9.4378
05:34:57
2,347.4000
0.0268
05:34:53
2,347.3500
0.0648
05:34:49
2,347.3400
0.0387
05:34:44
2,347.0400
11.3169
05:34:44
2,347.0200
0.0232
05:34:44
2,347.0000
0.0205
05:34:40
2,346.9900
1.8252
05:34:36
2,346.9900
0.3619
05:34:32
2,346.9900
0.0098
05:34:23
2,346.9900
0.1887
05:34:19
2,346.8700
0.0073
05:34:15
2,346.6000
0.0097
05:34:06
2,346.3200
0.0545
05:34:02
2,346.2700
0.0087
05:33:58
2,346.0600
0.0264
05:33:52
2,346.0500
0.1007
05:33:48
2,346.0500
0.0664
05:33:40
2,346.0100
2.8464
05:33:40
2,346.0000
0.0214
Switch to Spot