ETC/USDT
18.19
≈ 18.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
143.8344
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
458.6240
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
247.1488
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
768.0808
7K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
355.7950
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
56.8669
1K
20.1100
52.6325
987.8538
19.9300
70.8589
935.2214
19.8200
10.7567
864.3625
19.6700
7.9526
853.6058
19.4800
6.7172
845.6532
19.3700
72.5351
838.9360
19.2400
60.6387
766.4008
19.1700
67.1355
705.7621
18.9800
36.9920
638.6267
18.9100
10.4171
601.6346
18.8800
7.5861
591.2175
18.8400
25.7955
583.6314
18.8200
29.1698
557.8359
18.8000
10.0455
528.6661
18.7900
11.3353
518.6206
18.7700
12.1157
507.2853
18.7500
29.1828
495.1696
18.7300
8.9405
465.9868
18.7000
10.3296
457.0463
18.6800
8.8371
446.7168
18.6600
26.8660
437.8797
18.6200
22.9887
411.0137
18.5900
14.2719
388.0250
18.5800
24.5456
373.7531
18.5400
12.9433
349.2075
18.5300
25.0339
336.2642
18.4900
26.0869
311.2303
18.4700
34.5125
285.1433
18.4400
12.3015
250.6309
18.4000
28.7172
238.3293
18.3800
15.4260
209.6121
18.3700
35.9936
194.1861
18.3400
16.2715
158.1925
18.3100
23.1497
141.9210
18.2800
35.9028
118.7713
18.2400
23.6273
82.8685
18.2300
23.2712
59.2413
18.2200
10.1970
35.9701
18.1900
25.7730
25.7730
18.19≈ 18.19
+ 0.00%
18.1800
1.5412
1.5412
18.1700
8.4668
10.0080
18.1300
25.2893
35.2974
18.1100
21.3079
56.6053
18.0900
17.3988
74.0040
18.0400
13.0276
87.0316
18.0000
31.8737
118.9053
17.9600
20.2289
139.1342
17.9200
32.3104
171.4446
17.9000
20.0712
191.5157
17.8700
27.4846
219.0{3}35
17.8200
5.9616
224.9619
17.7800
26.9891
251.9511
17.7500
25.5501
277.5012
17.7000
37.0331
314.5343
17.6800
28.9350
343.4693
17.6300
19.1282
362.5975
17.6100
36.8567
399.4542
17.5700
15.5943
415.0486
17.5200
30.9413
445.9899
17.4900
22.5733
468.5632
17.4600
10.8497
479.4129
17.4200
23.3386
502.7514
17.3900
33.8603
536.6117
17.3600
7.5542
544.1659
17.3300
235.5751
779.7410
17.3200
149.6651
929.4061
17.3100
259.7863
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
296.4467
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
191.5808
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
215.6040
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
191.8498
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
174.60{3}7
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
162.3125
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
278.1994
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
286.5265
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
Price
Amount (ETC)
Total (ETC)
20.8700
227.1441
16K
20.8600
249.3473
16K
20.8500
163.2864
16K
20.8400
202.0082
16K
20.8300
143.8344
15K
20.8200
448.5549
15K
20.8100
41.4701
15K
20.8000
460.0536
15K
20.7900
293.8872
14K
20.7800
387.4955
14K
20.7700
129.1588
14K
20.7600
425.0503
14K
20.7500
235.9993
13K
20.7400
366.6319
13K
20.7300
58.1228
13K
20.7200
150.1020
12K
20.7100
385.2400
12K
20.7000
263.6941
12K
20.6900
182.5178
12K
20.6800
458.6240
11K
20.6700
197.9769
11K
20.6600
312.6092
11K
20.6500
159.4728
11K
20.6400
247.1488
10K
20.6300
71.3089
10K
20.6200
417.1445
10K
20.6100
287.2376
10K
20.6000
237.2916
9K
20.5900
362.9836
9K
20.5800
285.2493
9K
20.5700
463.9251
8K
20.5600
89.4648
8K
20.5500
161.6297
8K
20.5400
179.7913
8K
20.5300
140.0162
8K
20.5200
214.5245
7K
20.5100
178.3544
7K
20.5000
387.3053
7K
20.4900
130.2944
7K
20.4800
768.0808
7K
20.4700
249.5119
6K
20.4600
294.0439
5K
20.4500
149.9804
5K
20.4400
355.7950
5K
20.4300
393.4850
5K
20.4200
36.8137
4K
20.4100
238.0020
4K
20.4000
231.4846
4K
20.3900
33.2848
4K
20.3800
280.4236
4K
20.3700
385.5518
3K
20.3600
48.3336
3K
20.3500
159.3009
3K
20.3400
164.3713
3K
20.3300
212.5127
3K
20.3200
191.1307
2K
20.3100
41.5374
2K
20.3000
214.6998
2K
20.2900
600.6113
2K
20.2800
406.9414
1K
20.2600
56.8669
1K
20.1100
52.6325
987.8538
19.9300
70.8589
935.2214
19.8200
10.7567
864.3625
19.6700
7.9526
853.6058
19.4800
6.7172
845.6532
19.3700
72.5351
838.9360
19.2400
60.6387
766.4008
19.1700
67.1355
705.7621
18.9800
36.9920
638.6267
18.9100
10.4171
601.6346
18.8800
7.5861
591.2175
18.8400
25.7955
583.6314
18.8200
29.1698
557.8359
18.8000
10.0455
528.6661
18.7900
11.3353
518.6206
18.7700
12.1157
507.2853
18.7500
29.1828
495.1696
18.7300
8.9405
465.9868
18.7000
10.3296
457.0463
18.6800
8.8371
446.7168
18.6600
26.8660
437.8797
18.6200
22.9887
411.0137
18.5900
14.2719
388.0250
18.5800
24.5456
373.7531
18.5400
12.9433
349.2075
18.5300
25.0339
336.2642
18.4900
26.0869
311.2303
18.4700
34.5125
285.1433
18.4400
12.3015
250.6309
18.4000
28.7172
238.3293
18.3800
15.4260
209.6121
18.3700
35.9936
194.1861
18.3400
16.2715
158.1925
18.3100
23.1497
141.9210
18.2800
35.9028
118.7713
18.2400
23.6273
82.8685
18.2300
23.2712
59.2413
18.2200
10.1970
35.9701
18.1900
25.7730
25.7730
18.19≈ 18.19
+ 0.00%
Price
Amount (ETC)
Total (ETC)
18.19≈ 18.19
+ 0.00%
18.1800
1.5412
1.5412
18.1700
8.4668
10.0080
18.1300
25.2893
35.2974
18.1100
21.3079
56.6053
18.0900
17.3988
74.0040
18.0400
13.0276
87.0316
18.0000
31.8737
118.9053
17.9600
20.2289
139.1342
17.9200
32.3104
171.4446
17.9000
20.0712
191.5157
17.8700
27.4846
219.0{3}35
17.8200
5.9616
224.9619
17.7800
26.9891
251.9511
17.7500
25.5501
277.5012
17.7000
37.0331
314.5343
17.6800
28.9350
343.4693
17.6300
19.1282
362.5975
17.6100
36.8567
399.4542
17.5700
15.5943
415.0486
17.5200
30.9413
445.9899
17.4900
22.5733
468.5632
17.4600
10.8497
479.4129
17.4200
23.3386
502.7514
17.3900
33.8603
536.6117
17.3600
7.5542
544.1659
17.3300
235.5751
779.7410
17.3200
149.6651
929.4061
17.3100
259.7863
1K
17.3000
34.5725
1K
17.2900
191.3823
1K
17.2800
296.4467
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
191.5808
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
3K
17.2000
215.6040
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
191.8498
4K
17.1500
141.9582
4K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
174.60{3}7
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
7K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
9K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
162.3125
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
11K
16.8000
278.1994
12K
16.7900
268.1126
12K
16.7800
314.1167
12K
16.7700
347.9583
13K
16.7600
87.2196
13K
16.7500
126.2275
13K
16.7400
172.6352
13K
16.7300
279.0192
13K
16.7200
79.1667
13K
16.7100
56.6870
13K
16.6800
79.5564
14K
16.6700
40.4565
14K
16.6600
286.5265
14K
16.6500
379.5126
14K
16.6400
261.9460
14K
16.6300
103.5586
15K
16.6200
233.9686
15K
16.6000
40.8938
15K
16.5900
331.2012
15K
16.5800
124.7720
15K
16.5700
70.3452
15K
16.5600
49.4816
15K
Trades
Time
Price(USDT)
Amount(ETC)
22:43:59
18.1900
0.4290
22:43:50
18.1800
0.3335
22:43:41
18.1900
0.3940
22:43:32
18.1900
1.2412
22:43:28
18.1800
0.4151
22:43:23
18.1700
0.4776
22:43:19
18.1800
4.4676
22:43:15
18.1800
4.4676
22:43:10
18.1900
2.1908
22:43:06
18.1900
0.4746
22:42:57
18.1900
0.9448
22:42:53
18.1900
0.3528
22:42:44
18.1900
0.3066
22:42:40
18.1900
7.8459
22:42:40
18.1900
0.4353
22:42:36
18.1900
0.4353
22:42:35
18.2000
9.5412
22:42:31
18.2000
9.5412
22:42:27
18.2100
3.3084
22:42:23
18.2000
0.3893
22:42:18
18.2000
0.3015
22:42:14
18.2000
0.3330
22:42:09
18.1900
5.9692
22:42:05
18.1800
0.3285
22:41:56
18.1800
0.3690
22:41:52
18.1700
13.6100
22:41:46
18.1800
0.4075
22:41:46
18.1800
0.1541
22:41:42
18.1800
0.4075
22:41:33
18.1800
0.5616
22:41:29
18.1900
0.6764
22:41:24
18.1900
1.1752
22:41:20
18.1900
0.3336
22:41:20
18.1900
0.6872
22:41:20
18.1900
0.4880
22:41:11
18.1900
0.1300
22:41:11
18.1900
0.5572
22:41:02
18.1900
0.6180
22:40:58
18.1900
3.9676
22:40:58
18.1900
1.1752
22:40:54
18.1900
1.1752
22:40:45
18.2000
1.0980
22:40:40
18.2000
0.3173
22:40:36
18.2000
0.3432
22:40:31
18.1900
3.0256
22:40:22
18.1900
2.1168
22:40:18
18.1900
2.5892
22:40:18
18.1900
5.4964
22:40:13
18.2000
1.8924
22:40:09
18.2000
0.9868
22:40:05
18.1900
0.4448
22:40:00
18.1900
4.1440
22:39:42
18.1800
0.9732
22:39:38
18.1700
0.4338
22:39:34
18.1700
1.0080
22:39:29
18.1700
0.3008
22:39:25
18.1700
0.4932
22:39:20
18.1800
4.8420
22:39:16
18.1800
4.8420
22:39:16
18.1900
8.2652
22:39:12
18.1900
7.5484
22:39:12
18.1900
0.7168
22:39:07
18.2000
0.4116
22:39:03
18.1900
0.7168
22:38:55
18.2000
0.4232
22:38:50
18.1900
0.3639
22:38:46
18.1900
2.9848
22:38:40
18.1800
0.4080
22:38:32
18.1800
1.6580
22:38:23
18.1800
2.0868
22:38:18
18.1800
0.4940
22:38:14
18.1700
0.5808
22:38:09
18.1600
1.6992
22:38:05
18.1600
4.6312
22:38:04
18.1700
0.4137
22:38:00
18.1700
4.3003
22:38:00
18.1700
0.4137
22:37:55
18.1700
0.4137
22:37:42
18.2000
0.4116
22:37:36
18.2000
0.9956
22:37:32
18.2000
0.4278
22:37:19
18.2100
5.9892
22:37:14
18.2000
3.4856
22:37:10
18.2100
4.8540
22:37:01
18.1900
0.6448
22:36:56
18.1900
3.7044
22:36:52
18.1900
0.4404
22:36:48
18.1900
3.1608
22:36:43
18.1900
1.5480
22:36:39
18.1800
1.0084
22:36:33
18.1700
0.6332
22:36:29
18.1700
0.4116
22:36:24
18.1700
2.0708
22:36:24
18.1700
6.9860
22:36:24
18.1800
0.3170
22:36:24
18.1800
0.5992
22:36:24
18.1800
1.1546
22:36:20
18.1800
0.3170
22:36:16
18.1800
0.5992
22:36:11
18.1800
2.0708
Switch to Spot