ETC/USDT
26.08
≈ 26.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.4300
14.7818
880.1913
28.3700
45.4374
865.4095
28.2900
17.5313
819.9721
28.2100
38.4168
802.4408
28.1400
17.0459
764.0240
28.0800
39.1676
746.9781
27.9200
15.1400
707.8105
27.7700
36.4288
692.6705
27.6000
15.9635
656.2416
27.4100
37.0828
640.2781
27.2300
35.8904
603.1953
27.1600
54.1558
567.3049
27.0600
7.9198
513.1490
27.0200
20.7314
505.2293
26.8700
15.3920
484.4978
26.7900
8.4019
469.1058
26.7700
4.2507
460.7039
26.7600
19.7356
456.4532
26.7500
23.3633
436.7176
26.7100
6.2872
413.3542
26.6900
16.6784
407.0670
26.6600
24.4794
390.3886
26.6200
9.3733
365.9092
26.6100
3.8618
356.5359
26.6000
8.4107
352.6742
26.5700
6.4824
344.2634
26.5500
19.5167
337.7810
26.5100
14.8322
318.2644
26.4800
24.3811
303.4322
26.4600
4.9035
279.0511
26.4400
22.3911
274.1476
26.4000
15.6798
251.7565
26.3900
16.6813
236.0768
26.3600
24.8016
219.3955
26.3400
24.9620
194.5938
26.3000
15.1282
169.6319
26.2700
23.9157
154.5037
26.2600
8.9275
130.5880
26.2300
4.4756
121.6605
26.2200
21.4895
117.1850
26.2100
22.9123
95.6955
26.1800
4.1496
72.7832
26.1400
23.9507
68.6336
26.1100
19.6188
44.6829
26.1000
25.0641
25.0641
26.08≈ 26.08
+ 0.00%
26.0800
10.5174
10.5174
26.0600
20.1447
30.6621
26.0200
15.8487
46.5108
25.9700
7.1335
53.6442
25.9300
13.3512
66.9954
25.9100
18.3042
85.2997
25.8900
19.6843
104.9840
25.8500
3.8926
108.8766
25.8300
5.7568
114.6333
25.7900
23.6343
138.2676
25.7400
4.7542
143.0218
25.7100
13.6627
156.6845
25.6700
21.5466
178.2311
25.6500
15.2206
193.4517
25.6000
22.9349
216.3866
25.5700
5.3579
221.7445
25.5400
26.1067
247.8512
25.5000
13.5364
261.3876
25.4500
24.7369
286.1245
25.4200
4.0512
290.1757
25.3800
25.2076
315.3833
25.3600
21.5244
336.9076
25.3400
19.1901
356.0977
25.2900
19.8293
375.9270
25.2500
14.1386
390.0657
25.2200
7.4282
397.4938
25.1700
25.2843
422.7781
25.1500
16.9844
439.7625
25.1300
9.0573
448.8198
25.1000
12.5544
461.3743
25.0100
18.1808
479.5551
24.8500
23.7180
503.2730
24.8000
32.2541
535.5271
24.6900
32.2569
567.7840
24.6100
39.2631
607.0471
24.4200
13.6429
620.6900
24.2200
30.9322
651.6223
24.0400
8.1770
659.7993
23.8800
35.6416
695.4409
23.7100
18.2684
713.7093
23.6400
27.9006
741.6099
23.5600
42.2300
783.8400
23.4700
26.8723
810.7123
23.3800
38.1221
848.8344
23.3100
53.1823
902.0166
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
28.4300
14.7818
880.1913
28.3700
45.4374
865.4095
28.2900
17.5313
819.9721
28.2100
38.4168
802.4408
28.1400
17.0459
764.0240
28.0800
39.1676
746.9781
27.9200
15.1400
707.8105
27.7700
36.4288
692.6705
27.6000
15.9635
656.2416
27.4100
37.0828
640.2781
27.2300
35.8904
603.1953
27.1600
54.1558
567.3049
27.0600
7.9198
513.1490
27.0200
20.7314
505.2293
26.8700
15.3920
484.4978
26.7900
8.4019
469.1058
26.7700
4.2507
460.7039
26.7600
19.7356
456.4532
26.7500
23.3633
436.7176
26.7100
6.2872
413.3542
26.6900
16.6784
407.0670
26.6600
24.4794
390.3886
26.6200
9.3733
365.9092
26.6100
3.8618
356.5359
26.6000
8.4107
352.6742
26.5700
6.4824
344.2634
26.5500
19.5167
337.7810
26.5100
14.8322
318.2644
26.4800
24.3811
303.4322
26.4600
4.9035
279.0511
26.4400
22.3911
274.1476
26.4000
15.6798
251.7565
26.3900
16.6813
236.0768
26.3600
24.8016
219.3955
26.3400
24.9620
194.5938
26.3000
15.1282
169.6319
26.2700
23.9157
154.5037
26.2600
8.9275
130.5880
26.2300
4.4756
121.6605
26.2200
21.4895
117.1850
26.2100
22.9123
95.6955
26.1800
4.1496
72.7832
26.1400
23.9507
68.6336
26.1100
19.6188
44.6829
26.1000
25.0641
25.0641
26.08≈ 26.08
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.08≈ 26.08
+ 0.00%
26.0800
10.5174
10.5174
26.0600
20.1447
30.6621
26.0200
15.8487
46.5108
25.9700
7.1335
53.6442
25.9300
13.3512
66.9954
25.9100
18.3042
85.2997
25.8900
19.6843
104.9840
25.8500
3.8926
108.8766
25.8300
5.7568
114.6333
25.7900
23.6343
138.2676
25.7400
4.7542
143.0218
25.7100
13.6627
156.6845
25.6700
21.5466
178.2311
25.6500
15.2206
193.4517
25.6000
22.9349
216.3866
25.5700
5.3579
221.7445
25.5400
26.1067
247.8512
25.5000
13.5364
261.3876
25.4500
24.7369
286.1245
25.4200
4.0512
290.1757
25.3800
25.2076
315.3833
25.3600
21.5244
336.9076
25.3400
19.1901
356.0977
25.2900
19.8293
375.9270
25.2500
14.1386
390.0657
25.2200
7.4282
397.4938
25.1700
25.2843
422.7781
25.1500
16.9844
439.7625
25.1300
9.0573
448.8198
25.1000
12.5544
461.3743
25.0100
18.1808
479.5551
24.8500
23.7180
503.2730
24.8000
32.2541
535.5271
24.6900
32.2569
567.7840
24.6100
39.2631
607.0471
24.4200
13.6429
620.6900
24.2200
30.9322
651.6223
24.0400
8.1770
659.7993
23.8800
35.6416
695.4409
23.7100
18.2684
713.7093
23.6400
27.9006
741.6099
23.5600
42.2300
783.8400
23.4700
26.8723
810.7123
23.3800
38.1221
848.8344
23.3100
53.1823
902.0166
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
23:32:31
26.0800
0.3457
23:32:27
26.0900
27.7192
23:32:22
26.0700
2.7012
23:32:13
26.1000
0.4625
23:32:09
26.0800
0.3204
23:32:05
26.0700
1.0304
23:32:01
26.0700
0.3852
23:31:57
26.0700
0.4082
23:31:52
26.0700
35.3220
23:31:48
26.1000
0.4712
23:31:48
26.1000
0.2988
23:31:48
26.1100
0.3487
23:31:48
26.1100
0.1225
23:31:44
26.1100
0.3487
23:31:36
26.1100
0.4712
23:31:31
26.1100
0.4908
23:31:27
26.1000
0.3574
23:31:23
26.1000
1.0940
23:31:15
26.0900
0.6648
23:31:10
26.1000
0.4636
23:31:05
26.1000
2.1468
23:31:01
26.0900
14.2964
23:30:57
26.0900
5.5416
23:30:53
26.1000
5.5800
23:30:48
26.1100
0.4663
23:30:35
26.1200
0.3504
23:30:31
26.1200
1.0068
23:30:27
26.1400
1.4296
23:30:18
26.1300
1.0684
23:30:14
26.1300
1.5612
23:30:10
26.1300
3.2120
23:30:10
26.1300
0.3932
23:30:05
26.1400
0.4241
23:30:01
26.1300
0.3932
23:29:52
26.1400
0.5164
23:29:52
26.1500
0.9730
23:29:48
26.1500
0.5164
23:29:48
26.1500
5.2702
23:29:44
26.1500
6.7596
23:29:40
26.1600
4.5200
23:29:31
26.1600
3.7783
23:29:31
26.1500
1.5055
23:29:31
26.1400
0.4314
23:29:23
26.1400
1.3180
23:29:19
26.1300
0.3310
23:29:15
26.1200
0.3788
23:29:06
26.1000
10.2348
23:29:02
26.1000
9.1088
23:28:53
26.1100
0.4951
23:28:53
26.1100
1.5573
23:28:53
26.1200
0.4951
23:28:49
26.1200
0.4951
23:28:49
26.1300
0.3152
23:28:45
26.1300
0.3152
23:28:36
26.1500
1.3640
23:28:28
26.1400
0.3640
23:28:24
26.1300
0.9104
23:28:20
26.1300
0.3649
23:28:15
26.1300
1.7748
23:28:07
26.1200
0.7136
23:28:03
26.1200
0.3616
23:27:54
26.1200
0.5416
23:27:42
26.1000
0.4588
23:27:38
26.0900
6.6212
23:27:37
26.1000
0.3013
23:27:33
26.1000
0.3013
23:27:29
26.1200
0.3028
23:27:25
26.1200
4.1004
23:27:16
26.1100
5.5476
23:27:11
26.1100
0.5524
23:26:54
26.1200
0.3284
23:26:50
26.1100
1.1968
23:26:45
26.1300
0.3028
23:26:41
26.1300
0.0984
23:26:41
26.1300
0.3028
23:26:33
26.1300
0.3028
23:26:24
26.1000
0.4856
23:26:20
26.1000
47.1596
23:26:16
26.1300
0.3765
23:26:07
26.1400
5.1892
23:26:03
26.1400
0.4242
23:25:59
26.1400
1.0524
23:25:54
26.1400
0.4486
23:25:50
26.1400
0.5876
23:25:29
26.1300
2.0048
23:25:25
26.1400
5.1676
23:25:25
26.1200
0.5436
23:25:21
26.1100
16.1676
23:25:17
26.1000
6.1012
23:25:17
26.1000
4.1912
23:25:17
26.1000
0.3396
23:25:17
26.1100
4.2296
23:25:12
26.1100
4.1912
23:25:08
26.1100
0.3396
23:25:08
26.1100
7.1865
23:25:04
26.1100
62.9387
23:25:04
26.1100
15.9469
23:24:56
26.1300
0.4487
23:24:43
26.1400
1.4696
23:24:34
26.1400
0.3970
Switch to Spot