ETC/USDT
28.98
≈ 28.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
31.2600
22.0193
775.2655
31.1400
43.0687
753.2463
31.0500
24.5344
710.1775
30.9700
7.1110
685.6432
30.9000
8.3918
678.5321
30.7900
7.4871
670.1403
30.7400
18.5412
662.6532
30.5600
8.9612
644.1120
30.4100
27.4404
635.1508
30.2500
4.1093
607.7104
30.1700
46.8471
603.6011
30.0800
37.6161
556.7540
29.9400
47.7156
519.1379
29.8500
23.2311
471.4223
29.8000
46.7694
448.1912
29.7000
20.3686
401.4218
29.6700
16.2085
381.0532
29.6400
22.4134
364.8447
29.6200
3.9083
342.4313
29.6100
21.1517
338.5229
29.5800
6.9391
317.3713
29.5400
15.7962
310.4322
29.5300
13.1609
294.6360
29.5000
14.6938
281.4751
29.4700
12.5587
266.7813
29.4500
14.9732
254.2226
29.4100
15.2994
239.2494
29.3800
14.3139
223.9500
29.3400
5.2663
209.6361
29.3100
12.3305
204.3698
29.2900
17.3345
192.0393
29.2700
14.1366
174.7048
29.2600
19.6232
160.5682
29.2300
20.0594
140.9450
29.2000
7.9307
120.8856
29.1900
14.0232
112.9549
29.1600
12.1195
98.9318
29.1300
5.1939
86.8123
29.1200
11.5609
81.6184
29.1000
13.5203
70.0575
29.0700
17.8583
56.5372
29.0500
5.7604
38.6789
29.0300
6.8724
32.9185
29.0100
22.0147
26.0461
28.9900
4.0314
4.0314
28.98≈ 28.98
+ 0.00%
28.9800
5.5804
5.5804
28.9700
15.8687
21.4491
28.9400
7.8108
29.2599
28.9100
4.4214
33.6813
28.8800
9.8393
43.5206
28.8500
22.2862
65.8068
28.8100
9.0957
74.9025
28.7800
22.7213
97.6238
28.7600
4.3677
101.9915
28.7200
13.0153
115.0068
28.6800
14.9694
129.9762
28.6600
13.5740
143.5502
28.6200
5.3212
148.8714
28.5800
13.1582
162.0296
28.5600
16.4275
178.4572
28.5300
10.5170
188.9742
28.5000
6.8625
195.8367
28.4600
7.0550
202.8917
28.4100
20.8547
223.7464
28.3700
21.2239
244.9704
28.3200
10.8214
255.7918
28.2900
14.1227
269.9145
28.2500
13.1468
283.0614
28.2100
5.7319
288.7933
28.1900
15.0714
303.8647
28.1400
23.0376
326.9023
28.1000
21.5673
348.4696
28.0800
10.7768
359.2464
28.0500
12.6867
371.9331
28.0100
6.6618
378.5950
27.9700
3.7673
382.3622
27.8600
36.4425
418.8048
27.8000
15.4971
434.3018
27.7000
44.6325
478.9343
27.5500
30.3304
509.2648
27.4500
13.3697
522.6345
27.3600
3.5381
526.1725
27.1900
14.1870
540.3595
27.0300
5.9179
546.2774
26.8400
38.1770
584.4544
26.7800
50.0056
634.4600
26.6600
22.3854
656.8454
26.5800
11.1509
667.9963
26.4900
52.3859
720.3822
26.3900
8.8347
729.2169
26.2600
57.0535
786.2704
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
31.2600
22.0193
775.2655
31.1400
43.0687
753.2463
31.0500
24.5344
710.1775
30.9700
7.1110
685.6432
30.9000
8.3918
678.5321
30.7900
7.4871
670.1403
30.7400
18.5412
662.6532
30.5600
8.9612
644.1120
30.4100
27.4404
635.1508
30.2500
4.1093
607.7104
30.1700
46.8471
603.6011
30.0800
37.6161
556.7540
29.9400
47.7156
519.1379
29.8500
23.2311
471.4223
29.8000
46.7694
448.1912
29.7000
20.3686
401.4218
29.6700
16.2085
381.0532
29.6400
22.4134
364.8447
29.6200
3.9083
342.4313
29.6100
21.1517
338.5229
29.5800
6.9391
317.3713
29.5400
15.7962
310.4322
29.5300
13.1609
294.6360
29.5000
14.6938
281.4751
29.4700
12.5587
266.7813
29.4500
14.9732
254.2226
29.4100
15.2994
239.2494
29.3800
14.3139
223.9500
29.3400
5.2663
209.6361
29.3100
12.3305
204.3698
29.2900
17.3345
192.0393
29.2700
14.1366
174.7048
29.2600
19.6232
160.5682
29.2300
20.0594
140.9450
29.2000
7.9307
120.8856
29.1900
14.0232
112.9549
29.1600
12.1195
98.9318
29.1300
5.1939
86.8123
29.1200
11.5609
81.6184
29.1000
13.5203
70.0575
29.0700
17.8583
56.5372
29.0500
5.7604
38.6789
29.0300
6.8724
32.9185
29.0100
22.0147
26.0461
28.9900
4.0314
4.0314
28.98≈ 28.98
+ 0.00%
Price
Amount (ETC)
Total (ETC)
28.98≈ 28.98
+ 0.00%
28.9800
5.5804
5.5804
28.9700
15.8687
21.4491
28.9400
7.8108
29.2599
28.9100
4.4214
33.6813
28.8800
9.8393
43.5206
28.8500
22.2862
65.8068
28.8100
9.0957
74.9025
28.7800
22.7213
97.6238
28.7600
4.3677
101.9915
28.7200
13.0153
115.0068
28.6800
14.9694
129.9762
28.6600
13.5740
143.5502
28.6200
5.3212
148.8714
28.5800
13.1582
162.0296
28.5600
16.4275
178.4572
28.5300
10.5170
188.9742
28.5000
6.8625
195.8367
28.4600
7.0550
202.8917
28.4100
20.8547
223.7464
28.3700
21.2239
244.9704
28.3200
10.8214
255.7918
28.2900
14.1227
269.9145
28.2500
13.1468
283.0614
28.2100
5.7319
288.7933
28.1900
15.0714
303.8647
28.1400
23.0376
326.9023
28.1000
21.5673
348.4696
28.0800
10.7768
359.2464
28.0500
12.6867
371.9331
28.0100
6.6618
378.5950
27.9700
3.7673
382.3622
27.8600
36.4425
418.8048
27.8000
15.4971
434.3018
27.7000
44.6325
478.9343
27.5500
30.3304
509.2648
27.4500
13.3697
522.6345
27.3600
3.5381
526.1725
27.1900
14.1870
540.3595
27.0300
5.9179
546.2774
26.8400
38.1770
584.4544
26.7800
50.0056
634.4600
26.6600
22.3854
656.8454
26.5800
11.1509
667.9963
26.4900
52.3859
720.3822
26.3900
8.8347
729.2169
26.2600
57.0535
786.2704
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
1K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
4K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
8K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
10K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
07:26:29
28.9800
0.4532
07:26:25
28.9800
0.5360
07:26:20
28.9800
5.5804
07:26:16
28.9900
0.3105
07:26:12
28.9900
5.9068
07:26:07
28.9700
1.6355
07:26:03
28.9600
4.4352
07:25:59
28.9800
12.5916
07:25:55
29.0200
3.5088
07:25:55
29.0200
94.9184
07:25:55
29.0200
3.5088
07:25:50
29.0300
60.9300
07:25:46
29.0300
18.4508
07:25:42
29.0200
3.5088
07:25:42
29.0300
7.6652
07:25:38
29.0300
7.6652
07:25:37
29.0400
2.4512
07:25:37
29.0400
0.0988
07:25:33
29.0400
2.4512
07:25:29
29.0400
2.5500
07:25:25
29.0500
8.1200
07:25:21
29.0400
21.1076
07:25:17
29.0300
6.5952
07:25:13
29.0300
3.2296
07:25:08
29.0400
14.7060
07:25:03
29.0300
4.2584
07:24:59
29.0300
4.3448
07:24:55
29.0300
1.5352
07:24:51
29.0200
6.6536
07:24:46
29.0100
4.7636
07:24:42
29.0100
2.9300
07:24:38
29.0100
0.5124
07:24:34
29.0100
34.1040
07:24:30
29.0100
0.3816
07:24:21
29.0000
2.2736
07:24:17
28.9900
0.3948
07:24:13
28.9900
0.4247
07:24:09
28.9900
1.9992
07:24:05
28.9700
4.3436
07:24:00
28.9700
1.3448
07:24:00
28.9800
3.1732
07:24:00
28.9800
1.3448
07:23:56
28.9800
2.0480
07:23:56
28.9800
2.0640
07:23:56
28.9800
0.4060
07:23:52
28.9900
6.9616
07:23:48
28.9800
2.0640
07:23:43
29.0000
52.2680
07:23:39
29.0100
29.1404
07:23:35
29.0000
4.1728
07:23:31
29.0000
81.8772
07:23:27
28.9900
3.5140
07:23:22
28.9900
0.3787
07:23:18
28.9900
5.5228
07:23:14
28.9900
0.8000
07:23:10
28.9800
5.8140
07:23:10
28.9800
2.4700
07:23:05
28.9800
2.4700
07:23:01
28.9900
1.1028
07:22:57
28.9900
0.3828
07:22:57
28.9900
0.3524
07:22:53
28.9900
0.3524
07:22:48
29.0000
23.6788
07:22:44
29.0000
6.0516
07:22:40
28.9900
31.7168
07:22:36
28.9900
4.7896
07:22:32
28.9800
5.4840
07:22:27
28.9900
74.5540
07:22:23
28.9900
9.0508
07:22:19
28.9800
12.2797
07:22:19
28.9800
6.7127
07:22:15
28.9900
31.4008
07:22:11
28.9800
92.3204
07:22:06
28.9700
23.1188
07:22:02
28.9600
0.6340
07:21:58
28.9500
0.8900
07:21:53
28.9400
0.0719
07:21:53
28.9400
0.3880
07:21:49
28.9400
0.0980
07:21:49
28.9400
0.3880
07:21:45
28.9400
0.3880
07:21:41
28.9600
2.1948
07:21:41
28.9600
3.2249
07:21:37
28.9600
2.1948
07:21:33
28.9600
0.4823
07:21:33
28.9600
5.4197
07:21:28
28.9700
11.6768
07:21:24
28.9700
45.0548
07:21:20
28.9600
12.3799
07:21:20
28.9200
1.9293
07:21:11
28.9100
4.5968
07:21:07
28.9100
5.1824
07:21:03
28.9000
79.8716
07:20:59
28.8900
10.8220
07:20:54
28.9000
17.3612
07:20:45
28.9200
0.9864
07:20:41
28.9100
15.4912
07:20:37
28.9100
21.1360
07:20:33
28.9000
26.6088
07:20:29
28.8800
8.8396
Switch to Spot