ETC/USDT
27.86
≈ 27.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
30.0200
28.2409
813.2879
29.8700
44.8992
785.0470
29.7900
41.7470
740.1478
29.7000
48.2867
698.4008
29.5400
23.6642
650.1141
29.5000
10.1331
626.4498
29.4600
16.5337
616.3168
29.3500
14.8267
599.7831
29.2100
16.6806
584.9564
29.1600
4.8624
568.2758
29.0500
18.3175
563.4135
28.9900
41.0676
545.0960
28.8500
8.0185
504.0284
28.7200
26.4905
496.0098
28.6500
23.9115
469.5193
28.5300
9.1696
445.6079
28.5100
20.2893
436.4382
28.4900
17.3636
416.1490
28.4800
16.1738
398.7854
28.4500
23.3422
382.6116
28.4100
7.6813
359.2694
28.3900
17.8821
351.5880
28.3600
19.1723
333.7059
28.3200
5.4893
314.5336
28.3100
11.3962
309.0444
28.3000
10.1397
297.6481
28.2900
9.2069
287.5084
28.2700
19.6062
278.3015
28.2500
17.5532
258.6953
28.2400
20.6873
241.1421
28.2000
22.5333
220.4548
28.1800
16.4173
197.9215
28.1600
4.5598
181.5041
28.1400
14.4035
176.9443
28.1100
10.4155
162.5408
28.0900
4.7298
152.1253
28.0600
16.8659
147.3955
28.0400
12.8952
130.5297
28.0300
17.3151
117.6344
28.0200
20.6085
100.3194
28.0000
19.2002
79.7109
27.9600
13.1224
60.5107
27.9300
14.7766
47.3882
27.8900
12.5029
32.6116
27.8700
20.1087
20.1087
27.86≈ 27.86
+ 0.00%
27.8500
9.2903
9.2903
27.8200
14.7690
24.0593
27.7700
14.0531
38.1124
27.7300
23.2922
61.4046
27.6800
5.9764
67.3810
27.6500
7.8965
75.2775
27.6300
22.4825
97.7600
27.6100
13.4814
111.2414
27.5800
9.2354
120.4768
27.5400
11.8938
132.3706
27.5100
6.4599
138.8305
27.4700
4.8165
143.6470
27.4400
19.1219
162.7689
27.4100
12.1081
174.8769
27.3800
7.8161
182.6930
27.3300
23.5868
206.2799
27.3100
7.8470
214.1268
27.2800
18.0483
232.1751
27.2500
5.7346
237.9098
27.2300
12.4933
250.4031
27.2100
9.3155
259.7186
27.1900
7.5577
267.2762
27.1400
23.5386
290.8149
27.1000
23.6451
314.4600
27.0700
12.5396
326.9995
27.0200
8.4342
335.4337
26.9800
10.9630
346.3967
26.9600
3.8706
350.2674
26.9300
19.7792
370.0466
26.9000
19.4053
389.4519
26.7700
11.2855
400.7374
26.6900
48.7300
449.4674
26.5500
11.6182
461.0856
26.4000
23.5731
484.6587
26.3300
19.2986
503.9573
26.2100
18.5833
522.5405
26.1500
50.8241
573.3647
26.0000
45.4375
618.8021
25.8800
42.4074
661.2095
25.8300
47.2720
708.4815
25.7800
49.6632
758.1447
25.6100
21.6007
779.7455
25.5100
19.6424
799.3878
25.4200
34.7683
834.1562
25.2600
51.4504
885.6066
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
30.0200
28.2409
813.2879
29.8700
44.8992
785.0470
29.7900
41.7470
740.1478
29.7000
48.2867
698.4008
29.5400
23.6642
650.1141
29.5000
10.1331
626.4498
29.4600
16.5337
616.3168
29.3500
14.8267
599.7831
29.2100
16.6806
584.9564
29.1600
4.8624
568.2758
29.0500
18.3175
563.4135
28.9900
41.0676
545.0960
28.8500
8.0185
504.0284
28.7200
26.4905
496.0098
28.6500
23.9115
469.5193
28.5300
9.1696
445.6079
28.5100
20.2893
436.4382
28.4900
17.3636
416.1490
28.4800
16.1738
398.7854
28.4500
23.3422
382.6116
28.4100
7.6813
359.2694
28.3900
17.8821
351.5880
28.3600
19.1723
333.7059
28.3200
5.4893
314.5336
28.3100
11.3962
309.0444
28.3000
10.1397
297.6481
28.2900
9.2069
287.5084
28.2700
19.6062
278.3015
28.2500
17.5532
258.6953
28.2400
20.6873
241.1421
28.2000
22.5333
220.4548
28.1800
16.4173
197.9215
28.1600
4.5598
181.5041
28.1400
14.4035
176.9443
28.1100
10.4155
162.5408
28.0900
4.7298
152.1253
28.0600
16.8659
147.3955
28.0400
12.8952
130.5297
28.0300
17.3151
117.6344
28.0200
20.6085
100.3194
28.0000
19.2002
79.7109
27.9600
13.1224
60.5107
27.9300
14.7766
47.3882
27.8900
12.5029
32.6116
27.8700
20.1087
20.1087
27.86≈ 27.86
+ 0.00%
Price
Amount (ETC)
Total (ETC)
27.86≈ 27.86
+ 0.00%
27.8500
9.2903
9.2903
27.8200
14.7690
24.0593
27.7700
14.0531
38.1124
27.7300
23.2922
61.4046
27.6800
5.9764
67.3810
27.6500
7.8965
75.2775
27.6300
22.4825
97.7600
27.6100
13.4814
111.2414
27.5800
9.2354
120.4768
27.5400
11.8938
132.3706
27.5100
6.4599
138.8305
27.4700
4.8165
143.6470
27.4400
19.1219
162.7689
27.4100
12.1081
174.8769
27.3800
7.8161
182.6930
27.3300
23.5868
206.2799
27.3100
7.8470
214.1268
27.2800
18.0483
232.1751
27.2500
5.7346
237.9098
27.2300
12.4933
250.4031
27.2100
9.3155
259.7186
27.1900
7.5577
267.2762
27.1400
23.5386
290.8149
27.1000
23.6451
314.4600
27.0700
12.5396
326.9995
27.0200
8.4342
335.4337
26.9800
10.9630
346.3967
26.9600
3.8706
350.2674
26.9300
19.7792
370.0466
26.9000
19.4053
389.4519
26.7700
11.2855
400.7374
26.6900
48.7300
449.4674
26.5500
11.6182
461.0856
26.4000
23.5731
484.6587
26.3300
19.2986
503.9573
26.2100
18.5833
522.5405
26.1500
50.8241
573.3647
26.0000
45.4375
618.8021
25.8800
42.4074
661.2095
25.8300
47.2720
708.4815
25.7800
49.6632
758.1447
25.6100
21.6007
779.7455
25.5100
19.6424
799.3878
25.4200
34.7683
834.1562
25.2600
51.4504
885.6066
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
1K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
2K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
13:03:37
27.8600
0.4376
13:03:33
27.8600
0.3876
13:03:29
27.8600
8.1068
13:03:24
27.8500
1.8168
13:03:24
27.8600
0.9288
13:03:20
27.8600
0.9288
13:03:20
27.8700
0.5532
13:03:16
27.8700
1.4260
13:03:16
27.8700
0.5532
13:03:12
27.8700
0.5532
13:03:11
27.8800
4.4344
13:03:11
27.8800
0.0204
13:03:07
27.8800
4.4344
13:03:03
27.8900
2.1332
13:02:59
27.8800
4.4548
13:02:58
27.8900
2.6496
13:02:54
27.8900
2.0364
13:02:54
27.8900
2.6496
13:02:50
27.8900
0.9308
13:02:50
27.8900
2.6496
13:02:46
27.8900
2.6496
13:02:35
27.9100
0.8076
13:02:30
27.9000
3.4704
13:02:26
27.9100
8.1767
13:02:26
27.9000
2.0657
13:02:22
27.8900
5.2016
13:02:22
27.9000
0.7104
13:02:18
27.9000
1.8256
13:02:18
27.9000
0.7104
13:02:13
27.9000
0.7104
13:02:09
27.9100
3.0856
13:02:05
27.9100
2.0248
13:02:01
27.9000
19.9476
13:01:56
27.9100
6.7272
13:01:52
27.9500
0.3604
13:01:52
27.9500
16.2676
13:01:52
27.9600
0.3604
13:01:48
27.9600
0.3604
13:01:48
27.9700
0.5104
13:01:44
27.9700
0.5104
13:01:39
27.9800
0.5380
13:01:35
27.9700
11.7051
13:01:35
27.9700
7.2921
13:01:35
27.9800
6.7644
13:01:30
27.9800
6.7644
13:01:30
27.9900
1.0488
13:01:26
27.9900
1.0488
13:01:26
28.0000
1.7272
13:01:26
28.0100
4.3487
13:01:22
28.0100
1.0821
13:01:22
28.0200
0.6451
13:01:18
28.0200
4.6613
13:01:18
28.0200
5.4308
13:01:13
28.0200
6.7372
13:01:13
28.0200
4.0000
13:01:00
28.0200
4.0000
13:01:00
28.0300
0.3868
13:00:56
28.0300
0.3868
13:00:51
28.0400
2.6248
13:00:39
28.0400
0.6936
13:00:33
28.0400
0.4024
13:00:29
28.0400
3.6368
13:00:29
28.0400
0.5012
13:00:25
28.0400
0.5012
13:00:20
28.0500
2.7432
13:00:16
28.0400
0.4408
12:59:59
28.0500
8.9492
12:59:54
28.0400
0.4728
12:59:46
28.0400
0.4174
12:59:42
28.0400
0.4477
12:59:33
28.0300
8.5896
12:59:29
28.0300
0.3428
12:59:29
28.0400
9.6816
12:59:29
28.0400
4.2072
12:59:29
28.0400
0.3428
12:59:24
28.0400
9.6816
12:59:20
28.0400
14.2316
12:59:16
28.0500
1.3588
12:59:07
28.0400
7.0{3}29
12:59:07
28.0300
1.7757
12:59:03
28.0200
0.3812
12:58:59
28.0300
9.9672
12:58:55
28.0300
3.6508
12:58:50
28.0100
11.6348
12:58:42
28.0000
1.8804
12:58:42
28.0000
0.4516
12:58:37
28.0000
0.3320
12:58:37
28.0000
0.4516
12:58:33
28.0000
0.4516
12:58:28
28.0100
2.6140
12:58:24
28.0000
3.3768
12:58:20
28.0000
4.7310
12:58:20
28.0000
8.7204
12:58:20
28.0000
6.2422
12:58:11
28.0100
6.1588
12:58:07
28.0000
0.0694
12:58:07
28.0000
0.4389
12:58:07
28.0000
6.0240
12:58:07
28.0000
2.1881
12:58:02
28.0000
0.2375
Switch to Spot