DYDX/USDT
1.158
≈ 1.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4070
938.0542
37K
1.3980
1,049.6157
36K
1.3830
182.3612
35K
1.3780
204.3241
35K
1.3710
511.1513
35K
1.3550
677.0274
34K
1.3510
379.6866
33K
1.3470
608.4151
33K
1.3280
105.5428
32K
1.3240
1,070.1832
32K
1.3070
505.2063
31K
1.2950
245.9080
31K
1.2810
796.4295
30K
1.2750
212.8148
30K
1.2610
1,024.9309
29K
1.2480
951.8308
28K
1.2450
773.7948
27K
1.2420
866.1765
27K
1.2380
542.6597
26K
1.2370
123.5845
25K
1.2350
904.1271
25K
1.2310
603.5467
24K
1.2290
1,010.4641
24K
1.2270
373.2793
23K
1.2250
874.5757
22K
1.2210
124.0723
21K
1.2180
458.5052
21K
1.2170
1,094.3243
21K
1.2140
851.2683
20K
1.2110
696.5365
19K
1.2070
187.5887
18K
1.2050
881.6865
18K
1.2040
406.9074
17K
1.2010
847.2344
17K
1.1970
1,057.5138
16K
1.1930
269.3020
15K
1.1910
536.9102
15K
1.1880
318.0928
14K
1.1850
194.0402
14K
1.1840
858.4666
13K
1.1810
480.6545
13K
1.1770
691.6920
12K
1.1730
93.0866
11K
1.1700
1,108.5134
11K
1.1690
954.4957
10K
1.1660
3,384.8040
9K
1.1630
3,057.2596
6K
1.1600
2,868.5102
3K
1.158≈ 1.15
+ 0.00%
1.1560
3,256.4136
3K
1.1520
3,463.0875
7K
1.1480
3,259.5130
10K
1.1440
3,428.3824
13K
1.1420
598.2528
14K
1.1380
747.3804
15K
1.1330
128.0677
15K
1.1280
1,106.4746
16K
1.1240
585.3043
17K
1.1220
246.5314
17K
1.1180
1,040.7307
18K
1.1140
882.3676
19K
1.1110
853.3832
20K
1.1060
1,097.9532
21K
1.1010
915.5347
22K
1.0970
577.5275
22K
1.0950
1,118.7263
23K
1.0920
96.0180
23K
1.0870
1,146.1467
25K
1.0830
559.4005
25K
1.0790
1,064.2885
26K
1.0770
1,024.5672
27K
1.0730
637.3954
28K
1.0680
454.1463
28K
1.0650
248.2903
29K
1.0620
737.3595
29K
1.0590
1,250.2090
31K
1.0540
902.4392
31K
1.0510
760.4334
32K
1.0490
494.5299
33K
1.0440
1,191.2703
34K
1.0400
1,210.2933
35K
1.0360
393.1298
35K
1.0220
337.6094
36K
1.0070
1,182.6295
37K
1.0000
447.1603
37K
0.9850
1,231.6701
39K
0.9720
1,286.3859
40K
0.9540
688.6728
41K
0.9490
1,393.7846
42K
0.9290
1,271.9316
43K
0.9240
953.1912
44K
0.9190
491.2599
45K
0.9020
1,651.0881
46K
0.8940
472.8609
47K
0.8880
912.7950
48K
0.8720
400.3253
48K
0.8630
689.7343
49K
0.8620
2,867.6408
52K
0.8610
3,273.8389
55K
0.8600
975.2886
56K
0.8580
1,559.0360
58K
0.8570
2,592.2189
60K
0.8560
262.4453
60K
0.8540
3,316.7825
64K
0.8530
1,381.3176
65K
0.8510
144.0958
65K
0.8490
1,526.2671
67K
0.8480
2,499.0828
69K
0.8460
2,623.5727
72K
0.8450
1,727.7563
74K
0.8440
288.3574
74K
0.8420
591.6584
75K
0.8410
204.1783
75K
0.8380
1,617.6979
76K
0.8370
2,203.3602
79K
0.8350
2,586.6084
81K
0.8330
852.9541
82K
0.8320
1,116.1413
83K
0.8300
1,337.3519
84K
0.8270
1,775.8614
86K
0.8260
1,527.1390
88K
0.8250
120.1388
88K
0.8240
602.4493
88K
0.8230
137.0565
89K
0.8220
2,051.0630
91K
0.8200
453.7199
91K
0.8180
3,236.0552
94K
0.8170
632.6877
95K
0.8160
468.9534
95K
0.8150
196.1960
96K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
872.7922
101K
0.8060
221.0194
101K
0.8050
1,233.1942
103K
0.8040
1,136.6062
104K
0.8030
1,463.6363
105K
0.8010
724.6397
106K
0.8000
1,451.8703
107K
0.7990
915.6080
108K
0.7980
264.3679
108K
0.7950
706.2993
109K
0.7920
1,912.9777
111K
0.7910
1,830.3513
113K
0.7900
2,016.3918
115K
0.7890
1,113.4079
116K
0.7870
1,433.5155
117K
0.7860
547.2059
118K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
37K
1.4070
938.0542
37K
1.3980
1,049.6157
36K
1.3830
182.3612
35K
1.3780
204.3241
35K
1.3710
511.1513
35K
1.3550
677.0274
34K
1.3510
379.6866
33K
1.3470
608.4151
33K
1.3280
105.5428
32K
1.3240
1,070.1832
32K
1.3070
505.2063
31K
1.2950
245.9080
31K
1.2810
796.4295
30K
1.2750
212.8148
30K
1.2610
1,024.9309
29K
1.2480
951.8308
28K
1.2450
773.7948
27K
1.2420
866.1765
27K
1.2380
542.6597
26K
1.2370
123.5845
25K
1.2350
904.1271
25K
1.2310
603.5467
24K
1.2290
1,010.4641
24K
1.2270
373.2793
23K
1.2250
874.5757
22K
1.2210
124.0723
21K
1.2180
458.5052
21K
1.2170
1,094.3243
21K
1.2140
851.2683
20K
1.2110
696.5365
19K
1.2070
187.5887
18K
1.2050
881.6865
18K
1.2040
406.9074
17K
1.2010
847.2344
17K
1.1970
1,057.5138
16K
1.1930
269.3020
15K
1.1910
536.9102
15K
1.1880
318.0928
14K
1.1850
194.0402
14K
1.1840
858.4666
13K
1.1810
480.6545
13K
1.1770
691.6920
12K
1.1730
93.0866
11K
1.1700
1,108.5134
11K
1.1690
954.4957
10K
1.1660
3,384.8040
9K
1.1630
3,057.2596
6K
1.1600
2,868.5102
3K
1.158≈ 1.15
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.158≈ 1.15
+ 0.00%
1.1560
3,256.4136
3K
1.1520
3,463.0875
7K
1.1480
3,259.5130
10K
1.1440
3,428.3824
13K
1.1420
598.2528
14K
1.1380
747.3804
15K
1.1330
128.0677
15K
1.1280
1,106.4746
16K
1.1240
585.3043
17K
1.1220
246.5314
17K
1.1180
1,040.7307
18K
1.1140
882.3676
19K
1.1110
853.3832
20K
1.1060
1,097.9532
21K
1.1010
915.5347
22K
1.0970
577.5275
22K
1.0950
1,118.7263
23K
1.0920
96.0180
23K
1.0870
1,146.1467
25K
1.0830
559.4005
25K
1.0790
1,064.2885
26K
1.0770
1,024.5672
27K
1.0730
637.3954
28K
1.0680
454.1463
28K
1.0650
248.2903
29K
1.0620
737.3595
29K
1.0590
1,250.2090
31K
1.0540
902.4392
31K
1.0510
760.4334
32K
1.0490
494.5299
33K
1.0440
1,191.2703
34K
1.0400
1,210.2933
35K
1.0360
393.1298
35K
1.0220
337.6094
36K
1.0070
1,182.6295
37K
1.0000
447.1603
37K
0.9850
1,231.6701
39K
0.9720
1,286.3859
40K
0.9540
688.6728
41K
0.9490
1,393.7846
42K
0.9290
1,271.9316
43K
0.9240
953.1912
44K
0.9190
491.2599
45K
0.9020
1,651.0881
46K
0.8940
472.8609
47K
0.8880
912.7950
48K
0.8720
400.3253
48K
0.8630
689.7343
49K
0.8620
2,867.6408
52K
0.8610
3,273.8389
55K
0.8600
975.2886
56K
0.8580
1,559.0360
58K
0.8570
2,592.2189
60K
0.8560
262.4453
60K
0.8540
3,316.7825
64K
0.8530
1,381.3176
65K
0.8510
144.0958
65K
0.8490
1,526.2671
67K
0.8480
2,499.0828
69K
0.8460
2,623.5727
72K
0.8450
1,727.7563
74K
0.8440
288.3574
74K
0.8420
591.6584
75K
0.8410
204.1783
75K
0.8380
1,617.6979
76K
0.8370
2,203.3602
79K
0.8350
2,586.6084
81K
0.8330
852.9541
82K
0.8320
1,116.1413
83K
0.8300
1,337.3519
84K
0.8270
1,775.8614
86K
0.8260
1,527.1390
88K
0.8250
120.1388
88K
0.8240
602.4493
88K
0.8230
137.0565
89K
0.8220
2,051.0630
91K
0.8200
453.7199
91K
0.8180
3,236.0552
94K
0.8170
632.6877
95K
0.8160
468.9534
95K
0.8150
196.1960
96K
0.8130
1,619.6196
97K
0.8120
1,719.8312
99K
0.8110
1,204.6678
100K
0.8090
872.7922
101K
0.8060
221.0194
101K
0.8050
1,233.1942
103K
0.8040
1,136.6062
104K
0.8030
1,463.6363
105K
0.8010
724.6397
106K
0.8000
1,451.8703
107K
0.7990
915.6080
108K
0.7980
264.3679
108K
0.7950
706.2993
109K
0.7920
1,912.9777
111K
0.7910
1,830.3513
113K
0.7900
2,016.3918
115K
0.7890
1,113.4079
116K
0.7870
1,433.5155
117K
0.7860
547.2059
118K
Trades
Time
Price(USDT)
Amount(DYDX)
08:39:39
1.1580
5.9028
08:39:35
1.1580
77.8540
08:39:31
1.1580
11.7392
08:39:27
1.1580
8.9492
08:39:18
1.1580
2.6512
08:39:14
1.1580
1.7680
08:39:10
1.1580
1.5483
08:39:06
1.1580
1.3012
08:38:57
1.1570
1.4808
08:38:53
1.1570
2.3896
08:38:49
1.1570
1.7022
08:38:32
1.1580
1.6660
08:38:28
1.1580
2.5280
08:38:11
1.1590
1.8960
08:38:03
1.1580
2.9908
08:37:50
1.1570
51.4316
08:37:45
1.1550
4.4384
08:37:41
1.1550
4.8932
08:37:29
1.1550
45.8984
08:37:24
1.1560
10.1812
08:37:20
1.1550
1.4720
08:37:08
1.1550
1.3004
08:37:03
1.1550
273.9048
08:36:55
1.1560
15.4260
08:36:51
1.1560
136.3352
08:36:46
1.1560
1.4173
08:36:42
1.1560
1.4972
08:36:38
1.1560
131.5440
08:36:33
1.1570
1.9500
08:36:29
1.1570
21.0872
08:36:21
1.1570
1.7152
08:36:17
1.1580
1.5986
08:36:13
1.1570
30.6976
08:36:08
1.1570
1.9253
08:36:04
1.1570
11.5764
08:36:00
1.1570
29.2940
08:35:51
1.1570
1.9714
08:35:43
1.1570
3.5888
08:35:39
1.1580
19.7716
08:35:34
1.1580
7.3668
08:35:30
1.1580
66.1360
08:35:26
1.1590
32.5684
08:35:18
1.1570
47.0024
08:35:13
1.1570
19.6724
08:35:09
1.1570
176.2240
08:35:05
1.1580
42.4208
08:34:53
1.1580
3.7780
08:34:44
1.1580
1.9984
08:34:40
1.1580
13.5428
08:34:35
1.1580
4.6728
08:34:31
1.1580
6.8736
08:34:23
1.1590
1.7601
08:34:19
1.1590
115.7052
08:34:15
1.1590
5.9028
08:34:10
1.1600
24.1628
08:34:06
1.1600
4.8124
08:34:02
1.1610
18.2096
08:33:58
1.1600
35.5032
08:33:53
1.1580
6.3148
08:33:45
1.1580
35.7348
08:33:41
1.1590
15.9200
08:33:36
1.1580
63.5584
08:33:32
1.1580
5.9028
08:33:23
1.1590
80.6780
08:33:19
1.1580
2.2732
08:33:11
1.1580
16.1700
08:33:07
1.1580
2.8716
08:33:02
1.1580
27.3136
08:32:58
1.1590
6.1616
08:32:54
1.1590
3.1032
08:32:46
1.1600
16.8852
08:32:37
1.1600
6.1616
08:32:33
1.1600
36.6924
08:32:28
1.1600
230.0156
08:32:24
1.1600
53.3484
08:32:20
1.1600
1.7640
08:32:16
1.1600
7.4868
08:32:12
1.1600
1.9805
08:32:07
1.1600
1.9526
08:31:59
1.1600
1.5438
08:31:55
1.1610
1.3904
08:31:42
1.1610
1.9595
08:31:34
1.1610
14.3016
08:31:29
1.1610
7.9984
08:31:25
1.1610
1.6232
08:31:12
1.1610
6.4428
08:31:08
1.1610
1.8422
08:31:04
1.1610
8.2568
08:30:59
1.1610
2.7848
08:30:55
1.1610
7.7400
08:30:51
1.1610
16.2060
08:30:47
1.1610
333.8784
08:30:43
1.1620
1.8529
08:30:38
1.1630
1.9356
08:30:30
1.1630
4.7980
08:30:25
1.1630
6.2468
08:30:21
1.1630
35.1764
08:30:17
1.1630
359.2572
08:30:09
1.1630
13.2820
08:30:04
1.1630
9.4136
Switch to Spot