DYDX/USDT
1.422
≈ 1.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.6890
828.1887
26K
1.6720
744.4380
25K
1.6570
333.5901
25K
1.6520
477.8216
24K
1.6350
781.6625
24K
1.6280
199.8903
23K
1.6130
773.2669
23K
1.5990
720.8749
22K
1.5890
467.0686
21K
1.5720
862.1839
21K
1.5580
647.3790
20K
1.5530
160.5755
19K
1.5470
256.1344
19K
1.5300
347.6252
19K
1.5220
93.9564
18K
1.5030
98.6431
18K
1.5000
549.3004
18K
1.4980
249.3263
18K
1.4950
157.2903
17K
1.4940
472.3970
17K
1.4910
448.6488
17K
1.4870
209.6936
16K
1.4850
741.8137
16K
1.4840
871.0618
15K
1.4810
667.1133
15K
1.4790
142.7848
14K
1.4760
212.2620
14K
1.4750
758.2723
14K
1.4720
487.6781
13K
1.4710
674.3533
12K
1.4680
339.7450
12K
1.4640
799.6605
11K
1.4610
89.4502
11K
1.4600
636.8959
10K
1.4580
584.7629
10K
1.4550
133.1540
9K
1.4530
457.0365
9K
1.4500
143.3789
9K
1.4460
913.5482
8K
1.4450
570.6112
8K
1.4440
844.5030
7K
1.4400
215.1737
6K
1.4390
112.4953
6K
1.4370
266.9711
6K
1.4350
120.9690
6K
1.4310
762.9985
5K
1.4280
2,221.0504
5K
1.4240
2,439.3336
2K
1.422≈ 1.42
+ 0.00%
1.4200
2,454.7326
2K
1.4190
68.0252
3K
1.4150
2,272.6369
5K
1.4110
2,621.2610
7K
1.4060
341.1420
8K
1.4030
759.0264
9K
1.4000
623.1705
9K
1.3980
876.6571
10K
1.3930
545.4074
11K
1.3910
313.8569
11K
1.3890
210.7532
11K
1.3840
654.6074
12K
1.3800
751.6125
12K
1.3770
507.7705
13K
1.3730
140.7860
13K
1.3700
790.4885
14K
1.3680
292.4164
14K
1.3640
154.3458
14K
1.3590
292.3938
15K
1.3550
547.3345
15K
1.3530
244.5086
15K
1.3490
544.4675
16K
1.3470
612.4927
17K
1.3430
326.4706
17K
1.3400
760.9586
18K
1.3360
890.8951
19K
1.3340
202.3184
19K
1.3310
129.1982
19K
1.3260
914.9536
20K
1.3220
548.0810
20K
1.3200
345.9582
21K
1.3160
794.1964
22K
1.3130
167.8461
22K
1.3090
508.8651
22K
1.2890
710.8139
23K
1.2800
325.6463
23K
1.2620
549.0927
24K
1.2550
699.9303
24K
1.2490
680.2006
25K
1.2340
1,087.0380
26K
1.2160
1,007.1041
27K
1.2050
786.1863
28K
1.1900
693.2647
29K
1.1740
250.0258
29K
1.1660
990.2220
30K
1.1480
250.7420
30K
1.1420
453.7953
31K
1.1260
359.6149
31K
1.1080
994.9556
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
26K
1.6890
828.1887
26K
1.6720
744.4380
25K
1.6570
333.5901
25K
1.6520
477.8216
24K
1.6350
781.6625
24K
1.6280
199.8903
23K
1.6130
773.2669
23K
1.5990
720.8749
22K
1.5890
467.0686
21K
1.5720
862.1839
21K
1.5580
647.3790
20K
1.5530
160.5755
19K
1.5470
256.1344
19K
1.5300
347.6252
19K
1.5220
93.9564
18K
1.5030
98.6431
18K
1.5000
549.3004
18K
1.4980
249.3263
18K
1.4950
157.2903
17K
1.4940
472.3970
17K
1.4910
448.6488
17K
1.4870
209.6936
16K
1.4850
741.8137
16K
1.4840
871.0618
15K
1.4810
667.1133
15K
1.4790
142.7848
14K
1.4760
212.2620
14K
1.4750
758.2723
14K
1.4720
487.6781
13K
1.4710
674.3533
12K
1.4680
339.7450
12K
1.4640
799.6605
11K
1.4610
89.4502
11K
1.4600
636.8959
10K
1.4580
584.7629
10K
1.4550
133.1540
9K
1.4530
457.0365
9K
1.4500
143.3789
9K
1.4460
913.5482
8K
1.4450
570.6112
8K
1.4440
844.5030
7K
1.4400
215.1737
6K
1.4390
112.4953
6K
1.4370
266.9711
6K
1.4350
120.9690
6K
1.4310
762.9985
5K
1.4280
2,221.0504
5K
1.4240
2,439.3336
2K
1.422≈ 1.42
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.422≈ 1.42
+ 0.00%
1.4200
2,454.7326
2K
1.4190
68.0252
3K
1.4150
2,272.6369
5K
1.4110
2,621.2610
7K
1.4060
341.1420
8K
1.4030
759.0264
9K
1.4000
623.1705
9K
1.3980
876.6571
10K
1.3930
545.4074
11K
1.3910
313.8569
11K
1.3890
210.7532
11K
1.3840
654.6074
12K
1.3800
751.6125
12K
1.3770
507.7705
13K
1.3730
140.7860
13K
1.3700
790.4885
14K
1.3680
292.4164
14K
1.3640
154.3458
14K
1.3590
292.3938
15K
1.3550
547.3345
15K
1.3530
244.5086
15K
1.3490
544.4675
16K
1.3470
612.4927
17K
1.3430
326.4706
17K
1.3400
760.9586
18K
1.3360
890.8951
19K
1.3340
202.3184
19K
1.3310
129.1982
19K
1.3260
914.9536
20K
1.3220
548.0810
20K
1.3200
345.9582
21K
1.3160
794.1964
22K
1.3130
167.8461
22K
1.3090
508.8651
22K
1.2890
710.8139
23K
1.2800
325.6463
23K
1.2620
549.0927
24K
1.2550
699.9303
24K
1.2490
680.2006
25K
1.2340
1,087.0380
26K
1.2160
1,007.1041
27K
1.2050
786.1863
28K
1.1900
693.2647
29K
1.1740
250.0258
29K
1.1660
990.2220
30K
1.1480
250.7420
30K
1.1420
453.7953
31K
1.1260
359.6149
31K
1.1080
994.9556
32K
0.8630
689.7343
33K
0.8620
1,608.9148
34K
0.8610
3,273.8389
38K
0.8600
975.2886
39K
0.8580
1,559.0360
40K
0.8570
2,592.2189
43K
0.8560
262.4453
43K
0.8540
3,316.7825
46K
0.8530
1,381.3176
48K
0.8510
144.0958
48K
0.8490
1,526.2671
49K
0.8480
2,499.0828
52K
0.8460
2,623.5727
55K
0.8450
1,727.7563
56K
0.8440
288.3574
57K
0.8420
591.6584
57K
0.8410
204.1783
57K
0.8380
1,617.6979
59K
0.8370
2,203.3602
61K
0.8350
2,586.6084
64K
0.8330
852.9541
65K
0.8320
1,116.1413
66K
0.8300
1,337.3519
67K
0.8270
1,775.8614
69K
0.8260
1,527.1390
70K
0.8250
120.1388
70K
0.8240
602.4493
71K
0.8230
137.0565
71K
0.8220
2,051.0630
73K
0.8200
453.7199
74K
0.8180
3,236.0552
77K
0.8170
632.6877
78K
0.8160
468.9534
78K
0.8150
196.1960
78K
0.8130
1,619.6196
80K
0.8120
1,719.8312
82K
0.8110
1,204.6678
83K
0.8090
872.7922
84K
0.8060
221.0194
84K
0.8050
1,233.1942
85K
0.8040
1,136.6062
86K
0.8030
1,463.6363
88K
0.8010
724.6397
88K
0.8000
1,451.8703
90K
0.7990
915.6080
91K
0.7980
264.3679
91K
0.7950
706.2993
92K
0.7920
1,912.9777
94K
0.7910
1,830.3513
96K
0.7900
2,016.3918
98K
0.7890
1,113.4079
99K
Trades
Time
Price(USDT)
Amount(DYDX)
22:42:18
1.4220
8.3640
22:42:14
1.4210
3.1848
22:42:06
1.4220
10.5128
22:42:01
1.4230
1.9848
22:41:57
1.4230
13.4108
22:41:53
1.4230
35.3904
22:41:49
1.4210
33.6252
22:41:45
1.4190
15.5572
22:41:45
1.4190
20.1332
22:41:40
1.4190
3.3220
22:41:36
1.4190
25.8068
22:41:32
1.4190
18.7632
22:41:28
1.4190
68.0252
22:41:23
1.4210
29.0864
22:41:19
1.4210
19.7704
22:41:14
1.4210
25.3628
22:41:10
1.4220
40.4584
22:41:06
1.4210
40.0028
22:40:59
1.4200
5.9820
22:40:54
1.4200
14.1264
22:40:50
1.4210
24.8960
22:40:46
1.4210
14.6724
22:40:42
1.4220
73.0888
22:40:37
1.4230
21.9260
22:40:33
1.4240
51.9984
22:40:29
1.4250
53.0876
22:40:25
1.4260
39.9940
22:40:16
1.4260
56.5532
22:40:16
1.4270
6.6620
22:40:12
1.4270
32.6212
22:40:12
1.4270
6.6620
22:40:07
1.4270
47.9724
22:40:07
1.4270
6.6620
22:40:03
1.4270
74.2456
22:40:03
1.4270
6.6620
22:39:59
1.4280
51.3836
22:39:55
1.4280
48.9072
22:39:51
1.4280
22.8752
22:39:42
1.4280
4.9728
22:39:34
1.4270
5.2904
22:39:34
1.4270
1.3152
22:39:34
1.4280
5.3468
22:39:30
1.4280
3.7672
22:39:30
1.4280
5.3468
22:39:25
1.4280
1.3152
22:39:21
1.4280
6.6620
22:39:17
1.4300
26.4908
22:39:12
1.4300
73.9124
22:39:08
1.4310
47.4588
22:39:04
1.4320
93.1412
22:38:56
1.4320
6.2156
22:38:51
1.4310
32.4560
22:38:47
1.4310
15.2916
22:38:43
1.4320
51.7140
22:38:39
1.4320
39.0052
22:38:34
1.4300
109.8208
22:38:30
1.4300
1.9803
22:38:26
1.4300
44.6288
22:38:22
1.4310
565.0824
22:38:18
1.4290
293.6752
22:38:13
1.4290
6.9444
22:38:09
1.4290
7.6192
22:38:05
1.4290
6.0568
22:38:00
1.4290
1.4343
22:37:56
1.4290
511.6768
22:37:56
1.4290
12.6032
22:37:56
1.4290
116.4976
22:37:52
1.4290
12.6032
22:37:48
1.4290
129.1008
22:37:44
1.4310
1,492.1268
22:37:39
1.4310
24.2652
22:37:35
1.4320
58.2556
22:37:31
1.4340
1.7009
22:37:27
1.4340
23.6584
22:37:22
1.4340
7.0364
22:37:14
1.4330
13.8232
22:37:09
1.4350
11.6196
22:37:05
1.4350
3.2244
22:36:56
1.4350
1.7688
22:36:52
1.4350
1.8212
22:36:47
1.4350
5.2116
22:36:39
1.4360
107.7900
22:36:35
1.4350
2,294.6160
22:36:35
1.4370
1.8851
22:36:35
1.4380
17.3977
22:36:31
1.4380
1.8851
22:36:26
1.4380
19.2828
22:36:22
1.4400
7.8748
22:36:18
1.4390
1.5307
22:36:14
1.4400
2.9204
22:36:09
1.4410
1.7728
22:36:05
1.4410
9.5376
22:35:58
1.4410
51.6404
22:35:54
1.4410
15.1556
22:35:50
1.4400
14.8536
22:35:45
1.4400
13.6184
22:35:41
1.4400
33.8728
22:35:37
1.4400
6.3200
22:35:33
1.4400
12.8416
22:35:28
1.4410
28.8996
Switch to Spot