DOT/USDT
3.914
≈ 3.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
4.6860
565.8615
36K
4.6850
788.2574
35K
4.6840
49.4777
34K
4.6830
311.2879
34K
4.6820
283.2510
34K
4.6810
304.3127
34K
4.6770
339.6687
33K
4.6760
328.8807
33K
4.6750
553.9091
33K
4.6740
309.9876
32K
4.6730
389.5882
32K
4.6720
339.2036
31K
4.6710
263.5010
31K
4.6700
69.2964
31K
4.6690
490.1916
31K
4.6680
254.2636
30K
4.6670
559.5000
30K
4.6660
838.8435
30K
4.6640
192.4280
29K
4.6630
203.8784
28K
4.6620
227.4971
28K
4.6610
970.4778
28K
4.6600
247.5409
27K
4.6590
97.4838
27K
4.6560
117.8593
27K
4.6550
311.4364
27K
4.6540
753.1407
26K
4.6530
452.4114
26K
4.6520
77.8479
25K
4.6510
515.8489
25K
4.6500
585.8008
25K
4.6490
267.0649
24K
4.6480
522.3475
24K
4.6470
427.3828
23K
4.6460
540.1750
23K
4.6450
55.0635
22K
4.6440
186.3454
22K
4.6430
247.7434
22K
4.6410
263.4348
22K
4.6390
363.6237
21K
4.6380
427.0889
21K
4.6370
155.6354
21K
4.6360
593.7890
20K
4.6350
162.3367
20K
4.6330
489.6521
20K
4.6300
489.6742
19K
4.6290
771.7681
19K
4.6270
860.8328
18K
4.6260
427.7218
17K
4.6250
258.8411
17K
4.6240
81.2965
16K
4.6220
94.5119
16K
4.6210
553.0318
16K
4.6190
702.1048
16K
4.6180
112.9996
15K
4.6170
397.0811
15K
4.6140
77.1524
14K
4.6130
929.6075
14K
4.6120
229.8781
13K
4.6100
131.9793
13K
4.6080
914.7458
13K
4.6070
163.5566
12K
4.6060
340.7767
12K
4.6050
149.7222
12K
4.6040
667.8484
12K
4.6030
146.8659
11K
4.5710
64.0961
11K
4.5390
180.9561
11K
4.5000
80.2745
10K
4.4570
175.8216
10K
4.4300
315.2259
10K
4.3840
336.6514
10K
4.3720
288.6972
10K
4.3350
139.4282
9K
4.2930
298.3557
9K
4.2780
241.5135
9K
4.2730
225.1990
9K
4.2570
276.3278
8K
4.2470
154.9994
8K
4.2160
192.5620
8K
4.2150
172.3377
8K
4.1920
301.2223
8K
4.1750
0.2500
7K
4.1720
39.5447
7K
4.1510
76.8248
7K
4.1410
59.4082
7K
4.1270
113.9977
7K
4.0980
362.0121
7K
4.0810
268.7611
7K
4.0800
122.5206
6K
4.0530
249.9198
6K
4.0470
269.5075
6K
4.0400
257.0365
6K
4.0150
893.8385
5K
3.9930
775.3976
5K
3.9610
1,008.6857
4K
3.9560
0.2500
3K
3.9550
970.0174
3K
3.9340
986.6155
2K
3.9330
825.8642
825.8642
3.914≈ 3.91
+ 0.00%
3.8930
943.7879
943.7879
3.8700
828.0687
2K
3.8310
849.6536
3K
3.7830
368.6673
3K
3.7690
343.7867
3K
3.7410
275.6981
4K
3.6930
304.4866
4K
3.6720
508.6876
4K
3.6690
82.7348
5K
3.6680
388.0929
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
567.4839
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6020
254.2994
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,400.0512
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
Price
Amount (DOT)
Total (DOT)
4.6860
565.8615
36K
4.6850
788.2574
35K
4.6840
49.4777
34K
4.6830
311.2879
34K
4.6820
283.2510
34K
4.6810
304.3127
34K
4.6770
339.6687
33K
4.6760
328.8807
33K
4.6750
553.9091
33K
4.6740
309.9876
32K
4.6730
389.5882
32K
4.6720
339.2036
31K
4.6710
263.5010
31K
4.6700
69.2964
31K
4.6690
490.1916
31K
4.6680
254.2636
30K
4.6670
559.5000
30K
4.6660
838.8435
30K
4.6640
192.4280
29K
4.6630
203.8784
28K
4.6620
227.4971
28K
4.6610
970.4778
28K
4.6600
247.5409
27K
4.6590
97.4838
27K
4.6560
117.8593
27K
4.6550
311.4364
27K
4.6540
753.1407
26K
4.6530
452.4114
26K
4.6520
77.8479
25K
4.6510
515.8489
25K
4.6500
585.8008
25K
4.6490
267.0649
24K
4.6480
522.3475
24K
4.6470
427.3828
23K
4.6460
540.1750
23K
4.6450
55.0635
22K
4.6440
186.3454
22K
4.6430
247.7434
22K
4.6410
263.4348
22K
4.6390
363.6237
21K
4.6380
427.0889
21K
4.6370
155.6354
21K
4.6360
593.7890
20K
4.6350
162.3367
20K
4.6330
489.6521
20K
4.6300
489.6742
19K
4.6290
771.7681
19K
4.6270
860.8328
18K
4.6260
427.7218
17K
4.6250
258.8411
17K
4.6240
81.2965
16K
4.6220
94.5119
16K
4.6210
553.0318
16K
4.6190
702.1048
16K
4.6180
112.9996
15K
4.6170
397.0811
15K
4.6140
77.1524
14K
4.6130
929.6075
14K
4.6120
229.8781
13K
4.6100
131.9793
13K
4.6080
914.7458
13K
4.6070
163.5566
12K
4.6060
340.7767
12K
4.6050
149.7222
12K
4.6040
667.8484
12K
4.6030
146.8659
11K
4.5710
64.0961
11K
4.5390
180.9561
11K
4.5000
80.2745
10K
4.4570
175.8216
10K
4.4300
315.2259
10K
4.3840
336.6514
10K
4.3720
288.6972
10K
4.3350
139.4282
9K
4.2930
298.3557
9K
4.2780
241.5135
9K
4.2730
225.1990
9K
4.2570
276.3278
8K
4.2470
154.9994
8K
4.2160
192.5620
8K
4.2150
172.3377
8K
4.1920
301.2223
8K
4.1750
0.2500
7K
4.1720
39.5447
7K
4.1510
76.8248
7K
4.1410
59.4082
7K
4.1270
113.9977
7K
4.0980
362.0121
7K
4.0810
268.7611
7K
4.0800
122.5206
6K
4.0530
249.9198
6K
4.0470
269.5075
6K
4.0400
257.0365
6K
4.0150
893.8385
5K
3.9930
775.3976
5K
3.9610
1,008.6857
4K
3.9560
0.2500
3K
3.9550
970.0174
3K
3.9340
986.6155
2K
3.9330
825.8642
825.8642
3.914≈ 3.91
+ 0.00%
Price
Amount (DOT)
Total (DOT)
3.914≈ 3.91
+ 0.00%
3.8930
943.7879
943.7879
3.8700
828.0687
2K
3.8310
849.6536
3K
3.7830
368.6673
3K
3.7690
343.7867
3K
3.7410
275.6981
4K
3.6930
304.4866
4K
3.6720
508.6876
4K
3.6690
82.7348
5K
3.6680
388.0929
5K
3.6650
822.6093
6K
3.6640
233.7921
6K
3.6630
171.7567
6K
3.6620
341.2058
6K
3.6610
812.6856
7K
3.6580
82.6437
7K
3.6570
90.7754
7K
3.6560
892.1073
8K
3.6550
1,194.1378
10K
3.6540
740.6940
10K
3.6530
356.2905
11K
3.6510
143.3953
11K
3.6500
1,266.2647
12K
3.6480
947.3645
13K
3.6470
209.1829
13K
3.6460
388.2896
14K
3.6450
1,586.9162
15K
3.6440
500.2945
16K
3.6430
980.3325
17K
3.6420
143.4539
17K
3.6390
1,149.5223
18K
3.6380
445.0069
18K
3.6370
457.0959
19K
3.6360
393.4271
19K
3.6350
249.0579
19K
3.6330
798.8965
20K
3.6320
620.6923
21K
3.6310
1,550.2343
22K
3.6290
360.4037
23K
3.6280
286.5716
23K
3.6260
567.4839
24K
3.6240
87.3601
24K
3.6230
391.9037
24K
3.6210
448.3780
25K
3.6180
478.8125
25K
3.6170
70.8787
25K
3.6150
394.2714
26K
3.6140
813.0384
26K
3.6130
406.5834
27K
3.6120
415.1525
27K
3.6100
1,581.0062
29K
3.6090
71.7569
29K
3.6070
759.7399
30K
3.6060
591.8232
30K
3.6040
169.6298
30K
3.6030
739.2876
31K
3.6020
254.2994
31K
3.6010
431.5251
32K
3.5990
1,197.5203
33K
3.5960
348.2839
33K
3.5940
530.1449
34K
3.5920
1,269.0759
35K
3.5910
664.8313
36K
3.5890
343.7046
36K
3.5880
98.3080
36K
3.5850
589.3505
37K
3.5840
512.6655
37K
3.5820
406.8073
38K
3.5810
788.7537
39K
3.5800
1,167.1132
40K
3.5790
438.9799
40K
3.5780
245.0521
40K
3.5760
353.3425
41K
3.5750
907.3905
42K
3.5730
784.9661
42K
3.5710
391.3111
43K
3.5700
172.1745
43K
3.5690
295.8362
43K
3.5680
1,265.5746
45K
3.5670
825.7388
45K
3.5640
373.4258
46K
3.5630
105.4275
46K
3.5620
49.3850
46K
3.5600
576.1978
46K
3.5590
1,400.0512
48K
3.5570
219.4833
48K
3.5560
1,374.7051
49K
3.5550
945.1688
50K
3.5540
643.5215
51K
3.5530
297.0588
51K
3.5520
222.6798
52K
3.5510
266.1420
52K
3.5500
1,868.5741
54K
3.5480
284.1658
54K
3.5470
1,158.8610
55K
3.5460
452.7086
56K
3.5450
318.6671
56K
3.5430
64.9358
56K
3.5410
1,045.7465
57K
3.5380
1,933.7400
59K
Trades
Time
Price(USDT)
Amount(DOT)
22:50:20
3.9140
17.0812
22:50:16
3.9130
24.4044
22:50:12
3.9120
5.9736
22:50:07
3.9130
13.3952
22:50:03
3.9110
6.1492
22:49:59
3.9100
3.0136
22:49:55
3.9100
3.1364
22:49:50
3.9100
18.0508
22:49:46
3.9110
41.5768
22:49:42
3.9100
6.0444
22:49:38
3.9100
9.0400
22:49:33
3.9100
7.9104
22:49:29
3.9100
2.9552
22:49:21
3.9090
23.1524
22:49:16
3.9090
91.7908
22:49:12
3.9080
11.3036
22:49:08
3.9090
1.0344
22:49:04
3.9090
1.7568
22:49:00
3.9080
1.7596
22:48:55
3.9070
4.3604
22:48:51
3.9070
65.4716
22:48:46
3.9080
13.6788
22:48:42
3.9080
9.5032
22:48:38
3.9070
7.0956
22:48:33
3.9060
0.7064
22:48:29
3.9050
24.0484
22:48:25
3.9060
19.8164
22:48:21
3.9040
11.3520
22:48:17
3.9030
1.2500
22:48:12
3.9040
11.1952
22:48:08
3.9050
20.6320
22:48:04
3.9040
2.5540
22:48:00
3.9030
0.8760
22:47:55
3.9030
5.6012
22:47:51
3.9020
4.2436
22:47:47
3.9000
0.7308
22:47:38
3.9000
4.3840
22:47:30
3.9000
1.9124
22:47:25
3.9000
12.5664
22:47:21
3.9000
1.5372
22:47:17
3.9020
2.8440
22:47:09
3.9020
60.4352
22:47:05
3.9010
0.6000
22:47:00
3.9010
1.8988
22:46:51
3.8990
0.9752
22:46:43
3.8980
8.9484
22:46:38
3.8990
64.4920
22:46:34
3.8960
6.8280
22:46:30
3.8990
1.7608
22:46:25
3.8990
0.8708
22:46:21
3.8990
18.5284
22:46:17
3.8970
7.3368
22:46:12
3.8970
1.4480
22:46:08
3.8970
4.9604
22:46:04
3.8960
33.4064
22:45:56
3.8950
5.7204
22:45:51
3.8910
8.1012
22:45:47
3.8910
214.1192
22:45:43
3.8950
18.5488
22:45:34
3.8980
0.7908
22:45:30
3.8960
9.9228
22:45:25
3.8960
3.9824
22:45:21
3.8950
6.9252
22:45:17
3.8960
8.6684
22:45:13
3.8980
15.6768
22:45:09
3.8980
1.8756
22:45:04
3.8980
42.8932
22:45:00
3.8980
21.8520
22:44:56
3.8980
1.0936
22:44:43
3.8970
5.7468
22:44:39
3.8980
23.3244
22:44:34
3.8970
3.5968
22:44:30
3.8960
128.2512
22:44:25
3.8960
41.9636
22:44:21
3.8980
202.8620
22:44:17
3.8950
92.7764
22:44:13
3.8970
39.0344
22:44:08
3.8960
4.0484
22:44:05
3.8950
3.1732
22:44:00
3.8970
7.7632
22:43:55
3.8950
28.0224
22:43:51
3.8960
11.5008
22:43:43
3.8960
0.7316
22:43:34
3.8960
0.7568
22:43:30
3.8970
9.3128
22:43:25
3.8940
14.2884
22:43:17
3.8940
8.2708
22:43:13
3.8950
1.0404
22:43:08
3.8960
11.7732
22:42:56
3.8980
1.1120
22:42:39
3.8970
3.5264
22:42:35
3.8960
1.7508
22:42:30
3.8980
30.2168
22:42:26
3.8990
2.4876
22:42:21
3.8990
0.5568
22:42:13
3.8990
1.2924
22:42:09
3.8980
1.2672
22:42:05
3.8970
19.7148
22:42:00
3.8950
3.6356
22:41:52
3.8960
6.9484
Switch to Spot