DOT/USDT
6.256
≈ 6.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.4250
3,278.7973
347K
6.4200
7,046.4808
344K
6.4170
6,107.1949
337K
6.4150
8,750.4796
331K
6.4110
8,984.9835
322K
6.4100
3,448.9229
313K
6.4040
7,799.9440
309K
6.4030
9,304.7625
302K
6.3970
4,306.8394
292K
6.3960
5,745.9817
288K
6.3910
8,700.8902
282K
6.3870
6,058.5346
274K
6.3860
4,284.8371
268K
6.3850
2,352.1904
263K
6.3790
9,202.7801
261K
6.3770
6,007.4467
252K
6.3730
6,033.9448
246K
6.3700
4,040.6599
240K
6.3680
3,389.4524
236K
6.3660
6,261.9488
232K
6.3650
7,960.1747
226K
6.3610
5,134.6936
218K
6.3590
2,829.7959
213K
6.3520
4,988.4113
210K
6.3500
5,844.2545
205K
6.3480
5,621.4472
199K
6.3470
6,000.7024
194K
6.3410
3,791.1035
188K
6.3400
3,250.5435
184K
6.3380
2,975.5273
181K
6.3370
2,911.3817
178K
6.3340
4,066.8844
175K
6.3330
4,004.2214
171K
6.3320
2,992.1357
167K
6.3310
4,260.6112
164K
6.3290
4,707.1234
159K
6.3280
4,206.7280
155K
6.3270
3,051.2552
150K
6.3240
2,827.8459
147K
6.3230
4,269.6933
145K
6.3210
3,950.4842
140K
6.3190
2,793.0577
136K
6.3180
3,992.2444
134K
6.3160
2,667.9894
130K
6.3140
3,417.1937
127K
6.3120
3,177.2509
123K
6.3110
4,017.8502
120K
6.3100
3,411.1525
116K
6.3090
3,259.7826
113K
6.3070
3,013.4165
110K
6.3060
3,598.2062
107K
6.3030
3,458.9457
103K
6.3020
2,475.5253
100K
6.3010
2,634.1423
97K
6.2990
4,035.4954
94K
6.2980
3,306.8181
90K
6.2970
3,904.0778
87K
6.2960
2,974.1987
83K
6.2950
4,195.3888
80K
6.2930
4,142.7213
76K
6.2920
4,224.6154
72K
6.2900
4,748.3615
68K
6.2880
2,397.9820
63K
6.2870
2,628.0171
61K
6.2860
4,024.0725
58K
6.2840
3,603.2472
54K
6.2820
4,561.7569
50K
6.2810
2,494.6578
46K
6.2790
3,093.2597
43K
6.2770
3,509.7734
40K
6.2760
3,501.8875
37K
6.2750
3,276.7136
33K
6.2740
4,497.2533
30K
6.2730
3,260.2583
25K
6.2710
4,210.2682
22K
6.2690
4,674.4499
18K
6.2670
3,983.2768
13K
6.2660
4,006.4798
9K
6.2650
2,405.8653
5K
6.2630
548.7174
3K
6.2610
567.5377
2K
6.2590
546.3588
2K
6.2570
621.4123
1K
6.2550
496.7771
496.7771
6.256≈ 6.25
+ 0.00%
6.2530
534.8068
534.8068
6.2510
488.0359
1K
6.2500
611.3521
2K
6.2470
632.0369
2K
6.2460
603.7349
3K
6.2440
3,356.7785
6K
6.2410
543.8723
7K
6.2390
2,955.9673
10K
6.2340
2,580.5241
12K
6.2300
4,097.5947
16K
6.2280
3,438.9429
20K
6.2230
4,433.1394
24K
6.2190
4,772.2228
29K
6.2140
3,156.1900
32K
6.2110
2,523.8068
35K
6.2060
3,451.6787
38K
6.2020
3,391.1753
42K
6.1990
3,625.8036
45K
6.1940
4,474.9535
50K
6.1920
4,000.3485
54K
6.1870
4,090.8173
58K
6.1830
4,781.5132
63K
6.1810
4,622.8218
67K
6.1780
4,572.0732
72K
6.1750
3,946.8636
76K
6.1700
4,491.9781
80K
6.1660
4,198.5121
84K
6.1630
2,734.7738
87K
6.1610
4,256.1062
91K
6.1570
4,847.9134
96K
6.1540
4,631.7761
101K
6.1510
4,011.7225
105K
6.1480
3,485.8452
108K
6.1460
4,321.7043
113K
6.1410
3,000.3487
116K
6.1380
4,163.5983
120K
6.1300
4,433.4987
124K
6.1260
4,817.6399
129K
6.1230
5,367.2861
134K
6.1150
2,541.7856
137K
6.1080
9,173.7357
146K
6.0990
5,434.4107
152K
6.0940
8,476.0092
160K
6.0840
7,202.1281
167K
6.0780
4,204.7946
171K
6.0720
5,203.8863
177K
6.0630
4,676.6806
181K
6.0560
5,065.9059
186K
6.0480
2,732.9467
189K
6.0440
4,301.4398
193K
6.0380
9,828.4944
203K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
205K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
206K
3.6560
892.1073
207K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
217K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
218K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
221K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
224K
3.6140
813.0384
225K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
229K
3.6030
739.2876
230K
3.6010
431.5251
230K
Price
Amount (DOT)
Total (DOT)
6.4250
3,278.7973
347K
6.4200
7,046.4808
344K
6.4170
6,107.1949
337K
6.4150
8,750.4796
331K
6.4110
8,984.9835
322K
6.4100
3,448.9229
313K
6.4040
7,799.9440
309K
6.4030
9,304.7625
302K
6.3970
4,306.8394
292K
6.3960
5,745.9817
288K
6.3910
8,700.8902
282K
6.3870
6,058.5346
274K
6.3860
4,284.8371
268K
6.3850
2,352.1904
263K
6.3790
9,202.7801
261K
6.3770
6,007.4467
252K
6.3730
6,033.9448
246K
6.3700
4,040.6599
240K
6.3680
3,389.4524
236K
6.3660
6,261.9488
232K
6.3650
7,960.1747
226K
6.3610
5,134.6936
218K
6.3590
2,829.7959
213K
6.3520
4,988.4113
210K
6.3500
5,844.2545
205K
6.3480
5,621.4472
199K
6.3470
6,000.7024
194K
6.3410
3,791.1035
188K
6.3400
3,250.5435
184K
6.3380
2,975.5273
181K
6.3370
2,911.3817
178K
6.3340
4,066.8844
175K
6.3330
4,004.2214
171K
6.3320
2,992.1357
167K
6.3310
4,260.6112
164K
6.3290
4,707.1234
159K
6.3280
4,206.7280
155K
6.3270
3,051.2552
150K
6.3240
2,827.8459
147K
6.3230
4,269.6933
145K
6.3210
3,950.4842
140K
6.3190
2,793.0577
136K
6.3180
3,992.2444
134K
6.3160
2,667.9894
130K
6.3140
3,417.1937
127K
6.3120
3,177.2509
123K
6.3110
4,017.8502
120K
6.3100
3,411.1525
116K
6.3090
3,259.7826
113K
6.3070
3,013.4165
110K
6.3060
3,598.2062
107K
6.3030
3,458.9457
103K
6.3020
2,475.5253
100K
6.3010
2,634.1423
97K
6.2990
4,035.4954
94K
6.2980
3,306.8181
90K
6.2970
3,904.0778
87K
6.2960
2,974.1987
83K
6.2950
4,195.3888
80K
6.2930
4,142.7213
76K
6.2920
4,224.6154
72K
6.2900
4,748.3615
68K
6.2880
2,397.9820
63K
6.2870
2,628.0171
61K
6.2860
4,024.0725
58K
6.2840
3,603.2472
54K
6.2820
4,561.7569
50K
6.2810
2,494.6578
46K
6.2790
3,093.2597
43K
6.2770
3,509.7734
40K
6.2760
3,501.8875
37K
6.2750
3,276.7136
33K
6.2740
4,497.2533
30K
6.2730
3,260.2583
25K
6.2710
4,210.2682
22K
6.2690
4,674.4499
18K
6.2670
3,983.2768
13K
6.2660
4,006.4798
9K
6.2650
2,405.8653
5K
6.2630
548.7174
3K
6.2610
567.5377
2K
6.2590
546.3588
2K
6.2570
621.4123
1K
6.2550
496.7771
496.7771
6.256≈ 6.25
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.256≈ 6.25
+ 0.00%
6.2530
534.8068
534.8068
6.2510
488.0359
1K
6.2500
611.3521
2K
6.2470
632.0369
2K
6.2460
603.7349
3K
6.2440
3,356.7785
6K
6.2410
543.8723
7K
6.2390
2,955.9673
10K
6.2340
2,580.5241
12K
6.2300
4,097.5947
16K
6.2280
3,438.9429
20K
6.2230
4,433.1394
24K
6.2190
4,772.2228
29K
6.2140
3,156.1900
32K
6.2110
2,523.8068
35K
6.2060
3,451.6787
38K
6.2020
3,391.1753
42K
6.1990
3,625.8036
45K
6.1940
4,474.9535
50K
6.1920
4,000.3485
54K
6.1870
4,090.8173
58K
6.1830
4,781.5132
63K
6.1810
4,622.8218
67K
6.1780
4,572.0732
72K
6.1750
3,946.8636
76K
6.1700
4,491.9781
80K
6.1660
4,198.5121
84K
6.1630
2,734.7738
87K
6.1610
4,256.1062
91K
6.1570
4,847.9134
96K
6.1540
4,631.7761
101K
6.1510
4,011.7225
105K
6.1480
3,485.8452
108K
6.1460
4,321.7043
113K
6.1410
3,000.3487
116K
6.1380
4,163.5983
120K
6.1300
4,433.4987
124K
6.1260
4,817.6399
129K
6.1230
5,367.2861
134K
6.1150
2,541.7856
137K
6.1080
9,173.7357
146K
6.0990
5,434.4107
152K
6.0940
8,476.0092
160K
6.0840
7,202.1281
167K
6.0780
4,204.7946
171K
6.0720
5,203.8863
177K
6.0630
4,676.6806
181K
6.0560
5,065.9059
186K
6.0480
2,732.9467
189K
6.0440
4,301.4398
193K
6.0380
9,828.4944
203K
3.6720
508.6876
204K
3.6690
82.7348
204K
3.6650
822.6093
205K
3.6640
233.7921
205K
3.6630
171.7567
205K
3.6620
341.2058
205K
3.6610
812.6856
206K
3.6580
82.6437
206K
3.6570
90.7754
206K
3.6560
892.1073
207K
3.6550
1,194.1378
209K
3.6540
740.6940
209K
3.6530
356.2905
210K
3.6510
143.3953
210K
3.6500
1,266.2647
211K
3.6480
947.3645
212K
3.6470
209.1829
212K
3.6460
388.2896
213K
3.6450
1,586.9162
214K
3.6440
500.2945
215K
3.6430
980.3325
216K
3.6420
143.4539
216K
3.6390
1,149.5223
217K
3.6380
445.0069
217K
3.6370
457.0959
218K
3.6360
393.4271
218K
3.6350
249.0579
218K
3.6330
798.8965
219K
3.6320
620.6923
220K
3.6310
1,550.2343
221K
3.6290
360.4037
222K
3.6280
286.5716
222K
3.6260
525.7016
223K
3.6240
87.3601
223K
3.6230
391.9037
223K
3.6210
448.3780
224K
3.6180
478.8125
224K
3.6170
70.8787
224K
3.6150
394.2714
224K
3.6140
813.0384
225K
3.6130
406.5834
226K
3.6120
415.1525
226K
3.6100
1,581.0062
228K
3.6090
71.7569
228K
3.6070
759.7399
229K
3.6060
591.8232
229K
3.6040
169.6298
229K
3.6030
739.2876
230K
3.6010
431.5251
230K
Trades
Time
Price(USDT)
Amount(DOT)
08:52:48
6.2560
1.2436
08:52:44
6.2550
0.7536
08:52:31
6.2590
1.8212
08:52:23
6.2590
5.2400
08:52:19
6.2590
0.5292
08:52:10
6.2610
6.1672
08:52:10
6.2590
2.8072
08:52:02
6.2550
12.9192
08:51:53
6.2560
6.9028
08:51:45
6.2540
64.8480
08:51:41
6.2550
25.7964
08:51:36
6.2570
27.2864
08:51:32
6.2590
1.1192
08:51:28
6.2590
0.9392
08:51:24
6.2600
3.2792
08:51:11
6.2570
136.9872
08:51:11
6.2580
2.2176
08:51:07
6.2580
2.2176
08:51:07
6.2600
1.9108
08:51:03
6.2600
1.9108
08:50:54
6.2620
128.6644
08:50:50
6.2590
3.3468
08:50:42
6.2580
10.8400
08:50:37
6.2590
2.3592
08:50:33
6.2590
0.8356
08:50:29
6.2590
15.7484
08:50:20
6.2560
14.7788
08:50:16
6.2570
27.6708
08:50:07
6.2590
2.0988
08:50:03
6.2590
70.1104
08:50:03
6.2600
2.0988
08:49:59
6.2600
2.0988
08:49:59
6.2620
1.0936
08:49:51
6.2620
13.3020
08:49:51
6.2630
1.0936
08:49:51
6.2640
1.1936
08:49:51
6.2640
14.8580
08:49:42
6.2640
1.0936
08:49:38
6.2640
1.1936
08:49:34
6.2640
17.1452
08:49:34
6.2660
39.1000
08:49:26
6.2660
39.1000
08:49:25
6.2690
4.6912
08:49:17
6.2700
0.8664
08:49:13
6.2690
4.6912
08:49:09
6.2710
0.6380
08:49:00
6.2700
6.1180
08:48:56
6.2690
4.5032
08:48:52
6.2700
5.2004
08:48:39
6.2690
32.1296
08:48:35
6.2710
31.8876
08:48:31
6.2710
31.8876
08:48:14
6.2730
2.0716
08:48:01
6.2790
0.9752
08:48:01
6.2790
1.3172
08:47:52
6.2790
1.3172
08:47:39
6.2800
7.3884
08:47:35
6.2780
3.3712
08:47:17
6.2750
32.1220
08:47:05
6.2770
2.5300
08:47:00
6.2790
0.9824
08:46:56
6.2800
15.6888
08:46:47
6.2790
1.3256
08:46:39
6.2810
1.2240
08:46:35
6.2810
0.7564
08:46:31
6.2820
1.5260
08:46:26
6.2810
23.9896
08:46:22
6.2780
8.7520
08:46:18
6.2760
5.5300
08:46:14
6.2740
8.0880
08:46:10
6.2720
18.2888
08:46:10
6.2690
1.3480
08:46:05
6.2670
14.0112
08:46:01
6.2650
5.8928
08:45:57
6.2660
1.8912
08:45:52
6.2680
5.1052
08:45:48
6.2680
1.4112
08:45:40
6.2660
0.7160
08:45:40
6.2660
0.5560
08:45:36
6.2660
2.7004
08:45:31
6.2680
5.7232
08:45:27
6.2660
3.2564
08:45:23
6.2670
14.1104
08:45:19
6.2650
45.3240
08:45:10
6.2670
4.4628
08:45:06
6.2680
9.3164
08:45:02
6.2680
1.6972
08:44:53
6.2690
3.3452
08:44:49
6.2710
4.7264
08:44:45
6.2700
1.2720
08:44:41
6.2690
6.2652
08:44:32
6.2700
1.8496
08:44:24
6.2690
1.4020
08:44:16
6.2690
1.2720
08:44:11
6.2710
1.9100
08:44:07
6.2710
1.9100
08:44:03
6.2730
25.3836
08:43:59
6.2710
10.2376
08:43:55
6.2690
23.1988
08:43:50
6.2690
0.3500
Switch to Spot