DOT/USDT
6.209
≈ 6.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
6.5940
95.3541
11K
6.5930
99.5482
11K
6.5880
36.5643
11K
6.5870
56.8057
11K
6.5850
99.7222
11K
6.5810
40.3733
11K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5640
88.4322
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5210
152.3461
10K
6.5190
75.5709
10K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4820
62.8481
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
80.0586
9K
6.4550
93.6510
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
303.2521
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4260
148.3620
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4060
105.1801
6K
6.4050
135.0773
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3870
180.6272
6K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
395.2354
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
724.4326
4K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
83.7358
2K
6.2830
78.6701
2K
6.2820
40.2768
2K
6.2790
78.2337
2K
6.2780
601.0993
2K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
1K
6.2690
166.0057
949.4324
6.2680
160.4419
783.4266
6.2280
622.9847
622.9847
6.209≈ 6.20
+ 0.00%
6.1890
634.6640
634.6640
6.1880
636.0366
1K
6.1460
538.4997
2K
6.1370
490.3083
2K
6.1120
511.8213
3K
6.1100
567.4584
3K
6.0850
147.2848
4K
6.0740
129.5158
4K
6.0720
199.6367
4K
6.0410
244.1463
4K
6.0270
101.9562
4K
6.0250
229.8107
4K
6.0120
148.9093
5K
6.0060
124.2573
5K
5.9840
103.9026
5K
5.9670
247.9361
5K
5.9640
143.5792
5K
5.9530
194.2481
5K
5.9260
52.7261
5K
5.9120
204.3812
6K
5.8860
200.5218
6K
5.8830
208.8793
6K
5.8550
93.9572
6K
5.8420
168.6891
6K
5.8200
210.5122
7K
5.8110
158.0671
7K
5.7880
94.5511
7K
5.7810
128.8238
7K
5.7470
114.7858
7K
5.7320
104.4465
7K
5.7100
185.6933
7K
5.7070
152.6449
7K
5.6840
187.6533
8K
5.6820
123.3565
8K
5.6580
255.7069
8K
5.6390
201.1638
8K
5.6110
178.2871
8K
5.6050
201.5098
9K
5.5660
202.4003
9K
5.5640
189.9033
9K
5.5340
211.9988
9K
5.5200
212.9224
9K
5.5170
215.6783
10K
5.4990
123.7994
10K
5.4850
65.4226
10K
5.4780
145.5628
10K
5.4580
165.0717
10K
5.4560
148.5957
10K
5.4330
124.6850
10K
5.4310
252.2159
11K
5.4180
235.8564
11K
5.4000
254.4770
11K
5.3900
178.1195
11K
5.3850
114.3039
11K
5.3620
279.2783
12K
5.3490
182.7699
12K
5.3410
139.6169
12K
5.3160
66.6363
12K
5.3000
250.4488
12K
5.2830
78.6471
12K
5.2740
228.3536
13K
5.2470
282.0309
13K
5.2320
124.5858
13K
5.1930
81.9809
13K
5.1550
19.5568
13K
5.1520
211.2896
13K
5.1140
79.2212
13K
5.0550
77.0194
14K
4.9700
76.8061
14K
4.8840
32.4190
14K
4.7110
16.7336
14K
4.6920
115.0719
14K
4.6320
88.9192
14K
4.6280
30.7650
14K
4.5380
101.8841
14K
4.4350
65.6922
14K
4.3720
86.0674
14K
4.3300
46.6369
14K
4.2720
90.1101
14K
4.2050
25.8224
14K
4.1160
79.7745
14K
4.0850
88.4379
15K
3.9920
110.6378
15K
3.8710
22.0441
15K
3.7240
43.0148
15K
3.6720
508.6876
15K
3.6690
82.7348
15K
3.6650
822.6093
16K
3.6640
233.7921
16K
3.6630
171.7567
17K
3.6620
341.2058
17K
3.6610
812.6856
18K
3.6580
82.6437
18K
3.6570
90.7754
18K
3.6560
892.1073
19K
3.6550
1,194.1378
20K
3.6540
740.6940
21K
3.6530
356.2905
21K
3.6510
143.3953
21K
3.6500
1,266.2647
22K
Price
Amount (DOT)
Total (DOT)
6.5940
95.3541
11K
6.5930
99.5482
11K
6.5880
36.5643
11K
6.5870
56.8057
11K
6.5850
99.7222
11K
6.5810
40.3733
11K
6.5790
18.5544
10K
6.5770
132.6817
10K
6.5760
24.1394
10K
6.5660
80.4931
10K
6.5640
88.4322
10K
6.5600
22.8254
10K
6.5560
24.5020
10K
6.5550
56.5153
10K
6.5460
79.6991
10K
6.5410
11.8390
10K
6.5390
87.2526
10K
6.5280
66.5521
10K
6.5220
100.4402
10K
6.5210
152.3461
10K
6.5190
75.5709
10K
6.5100
124.4666
9K
6.5090
76.8198
9K
6.5080
51.5312
9K
6.4890
287.4176
9K
6.4820
62.8481
9K
6.4780
23.8279
9K
6.4740
47.8782
9K
6.4590
70.9086
9K
6.4580
34.6568
9K
6.4560
80.0586
9K
6.4550
93.6510
9K
6.4480
169.8082
8K
6.4470
41.3099
8K
6.4450
303.2521
8K
6.4430
121.3714
8K
6.4420
69.2010
8K
6.4390
184.5668
8K
6.4380
9.6804
8K
6.4370
76.7146
8K
6.4350
230.8826
8K
6.4300
30.8975
7K
6.4290
81.3564
7K
6.4270
166.0237
7K
6.4260
148.3620
7K
6.4230
86.7945
7K
6.4190
76.9690
7K
6.4170
134.0469
7K
6.4160
113.5515
7K
6.4130
11.6845
6K
6.4110
95.3023
6K
6.4060
105.1801
6K
6.4050
135.0773
6K
6.4040
76.6390
6K
6.4020
184.6204
6K
6.4010
90.5321
6K
6.4000
72.5278
6K
6.3940
32.6479
6K
6.3890
57.6485
6K
6.3880
12.5671
6K
6.3870
180.6272
6K
6.3850
168.0642
5K
6.3830
10.5234
5K
6.3690
62.4793
5K
6.3630
61.2569
5K
6.3610
122.7960
5K
6.3540
91.9764
5K
6.3530
18.4837
5K
6.3510
83.3231
5K
6.3500
64.5315
5K
6.3430
202.9017
5K
6.3410
395.2354
5K
6.3350
10.2056
4K
6.3320
41.3623
4K
6.3300
29.0571
4K
6.3260
34.9756
4K
6.3240
37.0442
4K
6.3170
156.7331
4K
6.3110
82.5386
4K
6.3040
724.4326
4K
6.3030
56.9760
3K
6.3010
35.9956
3K
6.2990
172.7129
3K
6.2980
53.4502
3K
6.2960
135.5367
3K
6.2950
44.6996
3K
6.2920
123.2252
3K
6.2890
75.3951
2K
6.2850
42.4951
2K
6.2840
83.7358
2K
6.2830
78.6701
2K
6.2820
40.2768
2K
6.2790
78.2337
2K
6.2780
601.0993
2K
6.2750
189.5434
1K
6.2740
76.8451
1K
6.2710
161.6938
1K
6.2690
166.0057
949.4324
6.2680
160.4419
783.4266
6.2280
622.9847
622.9847
6.209≈ 6.20
+ 0.00%
Price
Amount (DOT)
Total (DOT)
6.209≈ 6.20
+ 0.00%
6.1890
634.6640
634.6640
6.1880
636.0366
1K
6.1460
538.4997
2K
6.1370
490.3083
2K
6.1120
511.8213
3K
6.1100
567.4584
3K
6.0850
147.2848
4K
6.0740
129.5158
4K
6.0720
199.6367
4K
6.0410
244.1463
4K
6.0270
101.9562
4K
6.0250
229.8107
4K
6.0120
148.9093
5K
6.0060
124.2573
5K
5.9840
103.9026
5K
5.9670
247.9361
5K
5.9640
143.5792
5K
5.9530
194.2481
5K
5.9260
52.7261
5K
5.9120
204.3812
6K
5.8860
200.5218
6K
5.8830
208.8793
6K
5.8550
93.9572
6K
5.8420
168.6891
6K
5.8200
210.5122
7K
5.8110
158.0671
7K
5.7880
94.5511
7K
5.7810
128.8238
7K
5.7470
114.7858
7K
5.7320
104.4465
7K
5.7100
185.6933
7K
5.7070
152.6449
7K
5.6840
187.6533
8K
5.6820
123.3565
8K
5.6580
255.7069
8K
5.6390
201.1638
8K
5.6110
178.2871
8K
5.6050
201.5098
9K
5.5660
202.4003
9K
5.5640
189.9033
9K
5.5340
211.9988
9K
5.5200
212.9224
9K
5.5170
215.6783
10K
5.4990
123.7994
10K
5.4850
65.4226
10K
5.4780
145.5628
10K
5.4580
165.0717
10K
5.4560
148.5957
10K
5.4330
124.6850
10K
5.4310
252.2159
11K
5.4180
235.8564
11K
5.4000
254.4770
11K
5.3900
178.1195
11K
5.3850
114.3039
11K
5.3620
279.2783
12K
5.3490
182.7699
12K
5.3410
139.6169
12K
5.3160
66.6363
12K
5.3000
250.4488
12K
5.2830
78.6471
12K
5.2740
228.3536
13K
5.2470
282.0309
13K
5.2320
124.5858
13K
5.1930
81.9809
13K
5.1550
19.5568
13K
5.1520
211.2896
13K
5.1140
79.2212
13K
5.0550
77.0194
14K
4.9700
76.8061
14K
4.8840
32.4190
14K
4.7110
16.7336
14K
4.6920
115.0719
14K
4.6320
88.9192
14K
4.6280
30.7650
14K
4.5380
101.8841
14K
4.4350
65.6922
14K
4.3720
86.0674
14K
4.3300
46.6369
14K
4.2720
90.1101
14K
4.2050
25.8224
14K
4.1160
79.7745
14K
4.0850
88.4379
15K
3.9920
110.6378
15K
3.8710
22.0441
15K
3.7240
43.0148
15K
3.6720
508.6876
15K
3.6690
82.7348
15K
3.6650
822.6093
16K
3.6640
233.7921
16K
3.6630
171.7567
17K
3.6620
341.2058
17K
3.6610
812.6856
18K
3.6580
82.6437
18K
3.6570
90.7754
18K
3.6560
892.1073
19K
3.6550
1,194.1378
20K
3.6540
740.6940
21K
3.6530
356.2905
21K
3.6510
143.3953
21K
3.6500
1,266.2647
22K
Trades
Time
Price(USDT)
Amount(DOT)
14:13:59
6.2090
10.6272
14:13:54
6.2100
7.2340
14:13:50
6.2100
21.2880
14:13:45
6.2140
16.5628
14:13:41
6.2170
117.4636
14:13:37
6.2180
2.3180
14:13:33
6.2180
6.8992
14:13:28
6.2190
3.4524
14:13:24
6.2240
2.5692
14:13:20
6.2250
0.9684
14:13:16
6.2250
14.5448
14:13:11
6.2250
29.4644
14:13:07
6.2230
38.4792
14:13:03
6.2280
14.3080
14:12:59
6.2290
17.9624
14:12:55
6.2320
4.9788
14:12:50
6.2340
5.3820
14:12:42
6.2300
1.9960
14:12:37
6.2270
7.1708
14:12:33
6.2280
12.0008
14:12:28
6.2310
1.7460
14:12:24
6.2310
0.8380
14:12:20
6.2330
20.6000
14:12:16
6.2350
40.7732
14:12:12
6.2340
41.7796
14:12:07
6.2350
55.1088
14:12:03
6.2340
5.8772
14:11:55
6.2280
7.9548
14:11:50
6.2270
91.2712
14:11:41
6.2310
2.6640
14:11:37
6.2310
3.7244
14:11:33
6.2330
2.8600
14:11:29
6.2330
12.4956
14:11:25
6.2330
2.5196
14:11:20
6.2340
6.3880
14:11:16
6.2340
1.8300
14:11:12
6.2330
4.6284
14:11:07
6.2360
54.0784
14:11:03
6.2380
4.6176
14:10:58
6.2380
30.4112
14:10:53
6.2330
6.3392
14:10:49
6.2330
18.5144
14:10:45
6.2320
7.5788
14:10:40
6.2330
61.0532
14:10:36
6.2330
201.8684
14:10:32
6.2240
3.9164
14:10:27
6.2260
106.7896
14:10:23
6.2260
93.8264
14:10:19
6.2270
196.6772
14:10:15
6.2280
44.6176
14:10:10
6.2270
8.9928
14:10:06
6.2270
9.7544
14:10:01
6.2260
8.5424
14:09:57
6.2270
339.2012
14:09:53
6.2270
230.3272
14:09:48
6.2320
1.8632
14:09:44
6.2320
60.6084
14:09:39
6.2330
1.3536
14:09:35
6.2320
3.5536
14:09:31
6.2320
24.7812
14:09:27
6.2300
26.2968
14:09:22
6.2290
39.0016
14:09:18
6.2290
817.9084
14:09:13
6.2410
38.2288
14:09:09
6.2410
14.4920
14:09:05
6.2350
18.4012
14:08:57
6.2320
11.8180
14:08:52
6.2320
5.6880
14:08:48
6.2280
116.9676
14:08:43
6.2330
146.5980
14:08:39
6.2410
4.0848
14:08:35
6.2440
420.6480
14:08:30
6.2430
20.4784
14:08:26
6.2370
30.4192
14:08:22
6.2370
4.2180
14:08:18
6.2300
72.5196
14:08:13
6.2360
4.7856
14:08:09
6.2360
1.7028
14:08:05
6.2370
30.7524
14:08:01
6.2360
23.8848
14:07:56
6.2360
13.7204
14:07:51
6.2370
44.9504
14:07:47
6.2340
3.6228
14:07:43
6.2360
8.4648
14:07:38
6.2370
13.8972
14:07:33
6.2370
4.9016
14:07:25
6.2370
10.6176
14:07:20
6.2370
4.5588
14:07:16
6.2330
10.7824
14:07:12
6.2330
18.4676
14:07:03
6.2340
6.7068
14:06:59
6.2340
11.3284
14:06:55
6.2330
39.0412
14:06:51
6.2310
28.2284
14:06:46
6.2340
32.0040
14:06:38
6.2350
205.4248
14:06:29
6.2290
7.5112
14:06:25
6.2270
3.1540
14:06:21
6.2300
30.7440
14:06:12
6.2330
23.9392
Switch to Spot