DOGE/USDT 현물 그리드 거래 | 도지코인 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,781.5500

5.8904

244.3352

93,781.5300

5.7318

238.4449

93,781.5200

8.4778

232.7131

93,781.5000

7.6856

224.2353

93,781.4800

5.8764

216.5498

93,781.4700

7.6142

210.6734

93,781.4500

6.6879

203.0592

93,781.4400

7.4165

196.3713

93,781.4200

8.3670

188.9548

93,781.4100

7.5613

180.5878

93,781.4000

5.3583

173.0265

93,781.3800

6.8713

167.6683

93,781.3700

5.8466

160.7970

93,781.3500

7.0712

154.9504

93,781.3400

8.2035

147.8791

93,781.3200

8.0798

139.6757

93,781.3000

6.4413

131.5959

93,781.2900

7.9272

125.1546

93,781.2700

6.3741

117.2274

93,781.2500

6.9774

110.8533

93,781.2400

7.1598

103.8759

93,781.2200

8.4428

96.7160

93,781.2000

6.0475

88.2733

93,781.1800

5.5604

82.2258

93,781.1700

7.7208

76.6655

93,781.1500

2.5790

68.9447

93,781.1400

2.7878

66.3656

93,781.1300

2.3538

63.5779

93,781.1200

2.6796

61.2241

93,781.1100

3.1579

58.5444

93,781.1000

2.9935

55.3865

93,781.0900

3.1400

52.3930

93,781.0800

2.1516

49.2530

93,781.0700

2.9989

47.1014

93,781.0600

2.2029

44.1025

93,781.0500

2.9174

41.8995

93,781.0400

3.1368

38.9821

93,781.0300

2.3819

35.8453

93,781.0200

2.6739

33.4635

93,781.0100

3.1106

30.7896

93,781.0000

2.8986

27.6790

93,780.9900

2.9457

24.7804

93,780.9800

2.9460

21.8347

93,780.9700

2.4213

18.8887

93,780.9600

3.1298

16.4673

93,780.9500

3.1025

13.3375

93,780.9400

2.2694

10.2351

93,780.9300

3.0718

7.9657

93,780.9200

2.2976

4.8939

93,780.9100

2.5963

2.5963

0≈ 0.00

+ 0.00%

93,780.8700

2.7621

2.7621

93,780.8500

2.8452

5.6073

93,780.8300

3.0706

8.6779

93,780.8100

2.4193

11.0972

93,780.7900

2.9435

14.0407

93,780.7700

2.7793

16.8200

93,780.7500

2.5560

19.3760

93,780.7300

2.2154

21.5915

93,780.7100

2.3894

23.9808

93,780.6900

2.1796

26.1605

93,780.6700

2.8665

29.0270

93,780.6500

2.9444

31.9714

93,780.6300

2.4047

34.3761

93,780.6100

2.1990

36.5751

93,780.5900

2.3801

38.9552

93,780.5700

2.4757

41.4309

93,780.5500

2.6303

44.0612

93,780.5300

2.3915

46.4528

93,780.5100

2.2219

48.6747

93,780.4900

2.8722

51.5469

93,780.4700

2.3455

53.8923

93,780.4500

2.5040

56.3964

93,780.4300

2.3481

58.7444

93,780.4100

2.3003

61.0447

93,780.3900

2.5428

63.5875

93,780.3600

5.7852

69.3728

93,780.3400

6.4083

75.7811

93,780.3100

7.3410

83.1220

93,780.2800

7.3714

90.4934

93,780.2500

6.5937

97.0871

93,780.2300

6.2558

103.3429

93,780.2000

6.5923

109.9353

93,780.1700

7.4177

117.3529

93,780.1500

5.4917

122.8446

93,780.1200

6.4481

129.2927

93,780.0900

7.1638

136.4566

93,780.0700

8.3568

144.8134

93,780.0400

6.5490

151.3625

93,780.0200

5.8606

157.2231

93,779.9900

5.9847

163.2078

93,779.9700

8.3528

171.5606

93,779.9500

6.4816

178.0422

93,779.9200

5.9820

184.0243

93,779.9000

5.7114

189.7357

93,779.8700

7.7006

197.4363

93,779.8500

5.5197

202.9560

93,779.8200

7.1946

210.1506

93,779.7900

5.9798

216.1303

93,779.7700

5.8793

222.0096

93,779.7400

7.9041

229.9138

82,500.0000

0.0003

229.9141

40,926.5700

0.0040

229.9180

40,813.5200

0.0040

229.9220

40,700.4700

0.0040

229.9260

40,587.4200

0.0040

229.9300

40,474.3700

0.0040

229.9339

40,361.3200

0.0040

229.9379

40,248.2700

0.0040

229.9419

40,135.2200

0.0040

229.9459

40,022.1700

0.0040

229.9498

39,909.1200

0.0040

229.9538

39,796.0700

0.0040

229.9578

39,683.0200

0.0040

229.9618

39,569.9700

0.0040

229.9657

39,456.9200

0.0040

229.9697

39,343.8700

0.0040

229.9737

39,230.8200

0.0040

229.9777

39,117.7700

0.0040

229.9816

39,004.7200

0.0040

229.9856

38,891.6700

0.0040

229.9896

38,778.6200

0.0040

229.9936

38,665.5700

0.0040

229.9975

38,552.5200

0.0040

230.0015

38,439.4700

0.0040

230.0055

38,326.4200

0.0040

230.0095

38,213.3700

0.0040

230.0134

38,100.3200

0.0040

230.0174

37,987.2700

0.0040

230.0214

37,874.2200

0.0040

230.0254

37,761.1700

0.0040

230.0293

37,648.1200

0.0040

230.0333

37,535.0700

0.0040

230.0373

37,422.0200

0.0040

230.0413

37,308.9700

0.0040

230.0452

37,195.9200

0.0040

230.0492

30,367.1800

0.0{3}26

230.0495

30,284.9900

0.0{3}26

230.0497

30,202.8000

0.0{3}26

230.0500

30,120.6100

0.0{3}26

230.0503

30,038.4200

0.0{3}26

230.0505

29,956.2300

0.0{3}26

230.0508

29,874.0400

0.0{3}26

230.0510

29,791.8500

0.0{3}26

230.0513

29,709.6600

0.0{3}26

230.0516

29,627.4700

0.0{3}26

230.0518

29,545.2800

0.0{3}26

230.0521

29,463.0900

0.0{3}26

230.0524

29,380.9000

0.0{3}26

230.0526

29,298.7100

0.0{3}26

230.0529

29,216.5200

0.0{3}26

230.0532

最新成交

时间

价格(USDT)

数量(BTC)

23:08:46

0.3067

6,121.8000

23:08:38

0.3067

1,918.6000

23:08:34

0.3067

4,609.2080

23:08:34

0.3067

134.1920

23:08:29

0.3068

8,393.7600

23:08:29

0.3068

117.8000

23:08:29

0.3068

221.8400

23:08:25

0.3069

4,975.8000

23:08:21

0.3069

2,186.2000

23:08:17

0.3069

7,334.8000

23:08:12

0.3070

45,010.7400

23:08:12

0.3070

407.8520

23:08:12

0.3071

237.0080

23:08:08

0.3072

7,061.0470

23:08:08

0.3072

72.7530

23:08:04

0.3073

5,526.0240

23:08:04

0.3073

405.8320

23:08:04

0.3074

431.8620

23:08:04

0.3074

61.0820

23:08:00

0.3076

1,117.4000

23:07:55

0.3076

5,364.9290

23:07:55

0.3075

452.7110

23:07:55

0.3075

158.9190

23:07:55

0.3075

259.2410

23:07:51

0.3077

26,488.4000

23:07:47

0.3076

49,312.1730

23:07:47

0.3075

228.4230

23:07:47

0.3075

387.6120

23:07:47

0.3075

94.3920

23:07:42

0.3075

7,476.8660

23:07:42

0.3076

211.8740

23:07:42

0.3076

234.6600

23:07:38

0.3073

8,160.4000

23:07:34

0.3074

647.3080

23:07:34

0.3074

1,616.4710

23:07:34

0.3074

268.6210

23:07:34

0.3075

8,072.4290

23:07:34

0.3075

2,263.7790

23:07:34

0.3075

268.6210

23:07:29

0.3075

5,431.3710

23:07:29

0.3075

10,604.8290

23:07:25

0.3074

19,393.1160

23:07:25

0.3073

221.0440

23:07:25

0.3073

312.0400

23:07:21

0.3070

29,533.4000

23:07:16

0.3070

28,311.7510

23:07:16

0.3069

76.4490

23:07:11

0.3068

5,922.7460

23:07:11

0.3068

441.4540

23:07:07

0.3067

8,112.4000

23:07:03

0.3067

61,355.0950

23:07:03

0.3067

458.9050

23:06:59

0.3066

5,446.7720

23:06:59

0.3066

298.6690

23:06:59

0.3065

248.5880

23:06:59

0.3065

253.1710

23:06:54

0.3066

7,756.5900

23:06:54

0.3066

351.6100

23:06:50

0.3066

3,323.4000

23:06:45

0.3064

10,383.5790

23:06:45

0.3064

235.4210

23:06:41

0.3064

666.0790

23:06:41

0.3064

10,059.9550

23:06:41

0.3065

33,676.6000

23:06:37

0.3065

484.6000

23:06:33

0.3064

37,297.5660

23:06:33

0.3064

10,726.0340

23:06:28

0.3064

6,008.0800

23:06:28

0.3064

398.9200

23:06:24

0.3064

19,876.5220

23:06:24

0.3064

386.4780

23:06:20

0.3064

4,748.9460

23:06:20

0.3064

393.0540

23:06:16

0.3063

2,116.0190

23:06:16

0.3063

60.5170

23:06:16

0.3063

239.6640

23:06:11

0.3063

17,191.6000

23:06:07

0.3066

95,819.2700

23:06:07

0.3066

376.9920

23:06:07

0.3066

418.5380

23:06:03

0.3064

15,732.6190

23:06:03

0.3064

79.9270

23:06:03

0.3064

241.7740

23:06:03

0.3064

344.0800

23:05:59

0.3061

4,672.8000

23:05:54

0.3061

8,646.2640

23:05:54

0.3062

211.8610

23:05:54

0.3062

443.6750

23:05:50

0.3061

121,981.0660

23:05:50

0.3061

176.3340

23:05:46

0.3063

11,428.9350

23:05:46

0.3063

242.8650

23:05:41

0.3065

3,684.8000

23:05:37

0.3065

21,772.6760

23:05:37

0.3066

169.7240

23:05:33

0.3068

20,309.2640

23:05:33

0.3068

62.0150

23:05:33

0.3068

94.3350

23:05:33

0.3069

133.7860

23:05:28

0.3068

5,391.8610

切换至币币交易