DATA/USDT
0.0468
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0483
16,422.1000
388K
0.0483
5,021.8000
372K
0.0482
4,350.1000
367K
0.0482
7,082.1000
362K
0.0481
6,064.1000
355K
0.0481
19,693.2000
349K
0.0480
18,714.4000
329K
0.0480
17,955.5000
311K
0.0479
10,936.4000
293K
0.0478
20,150.5000
282K
0.0478
9,944.7000
262K
0.0476
20,869.0000
252K
0.0475
11,525.0000
231K
0.0475
18,739.0000
219K
0.0475
4,647.8000
201K
0.0474
6,577.8000
196K
0.0474
6,503.4000
189K
0.0473
3,620.5000
183K
0.0473
3,833.9000
179K
0.0473
7,019.5000
175K
0.0473
5,945.4000
168K
0.0473
5,371.5000
162K
0.0473
2,399.1000
157K
0.0473
4,384.6000
155K
0.0472
4,326.2000
150K
0.0472
6,528.9000
146K
0.0472
4,264.1000
139K
0.0472
2,655.3000
135K
0.0472
2,343.2000
132K
0.0472
3,787.3000
130K
0.0471
4,051.0000
126K
0.0471
6,406.5000
122K
0.0471
2,466.6000
116K
0.0471
4,270.7000
113K
0.0471
4,425.0000
109K
0.0471
7,756.3000
105K
0.0471
3,923.2000
97K
0.0470
7,772.6000
93K
0.0470
1,828.0000
85K
0.0470
4,791.1000
83K
0.0470
3,999.2000
79K
0.0470
1,555.3000
75K
0.0470
3,720.2000
73K
0.0470
7,452.9000
69K
0.0470
5,746.0000
62K
0.0469
1,986.0000
56K
0.0469
4,756.9000
54K
0.0469
7,185.3000
49K
0.0469
7,038.1000
42K
0.0469
5,198.5000
35K
0.0469
3,933.9000
30K
0.0469
6,483.0000
26K
0.0469
5,629.5000
20K
0.0468
6,806.8000
14K
0.0468
7,168.6000
7K
0.0468≈ 0.04
+ 0.00%
0.0468
7,017.7000
7K
0.0468
6,651.6000
14K
0.0467
7,966.7000
22K
0.0467
1,737.5000
23K
0.0467
2,276.1000
26K
0.0467
3,304.9000
29K
0.0466
1,936.5000
31K
0.0466
7,067.3000
38K
0.0466
2,691.6000
41K
0.0466
2,712.4000
43K
0.0466
1,349.5000
45K
0.0465
2,956.5000
48K
0.0465
1,975.6000
50K
0.0465
5,486.2000
55K
0.0465
5,418.5000
61K
0.0464
7,106.8000
68K
0.0464
7,802.9000
75K
0.0464
6,167.9000
82K
0.0464
2,691.6000
84K
0.0463
6,031.7000
90K
0.0463
6,333.9000
97K
0.0463
5,538.3000
102K
0.0463
8,046.8000
110K
0.0463
4,892.0000
115K
0.0462
3,449.3000
119K
0.0462
2,860.9000
121K
0.0462
6,875.3000
128K
0.0462
5,149.7000
133K
0.0461
7,652.2000
141K
0.0461
4,292.3000
145K
0.0461
4,078.2000
150K
0.0460
4,583.4000
154K
0.0460
3,511.0000
158K
0.0460
4,830.4000
162K
0.0460
4,847.2000
167K
0.0459
5,964.6000
173K
0.0459
1,367.4000
175K
0.0459
1,580.1000
176K
0.0459
1,561.5000
178K
0.0459
5,569.4000
183K
0.0457
9,709.1000
193K
0.0457
2,864.3000
196K
0.0457
8,348.9000
204K
0.0455
1,637.5000
206K
0.0454
14,983.4000
221K
0.0453
7,550.3000
228K
0.0453
8,329.0000
237K
0.0452
15,246.3000
252K
0.0451
12,734.0000
265K
0.0450
7,193.6000
272K
0.0450
7,845.7000
280K
0.0449
2,286.5000
282K
0.0449
6,481.3000
289K
0.0448
3,682.7000
292K
0.0448
20,991.1000
313K
0.0010
100.0000
313K
0.0001
10,000.0000
323K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.000
590K
Price
Amount (DATA)
Total (DATA)
0.0483
16,422.1000
388K
0.0483
5,021.8000
372K
0.0482
4,350.1000
367K
0.0482
7,082.1000
362K
0.0481
6,064.1000
355K
0.0481
19,693.2000
349K
0.0480
18,714.4000
329K
0.0480
17,955.5000
311K
0.0479
10,936.4000
293K
0.0478
20,150.5000
282K
0.0478
9,944.7000
262K
0.0476
20,869.0000
252K
0.0475
11,525.0000
231K
0.0475
18,739.0000
219K
0.0475
4,647.8000
201K
0.0474
6,577.8000
196K
0.0474
6,503.4000
189K
0.0473
3,620.5000
183K
0.0473
3,833.9000
179K
0.0473
7,019.5000
175K
0.0473
5,945.4000
168K
0.0473
5,371.5000
162K
0.0473
2,399.1000
157K
0.0473
4,384.6000
155K
0.0472
4,326.2000
150K
0.0472
6,528.9000
146K
0.0472
4,264.1000
139K
0.0472
2,655.3000
135K
0.0472
2,343.2000
132K
0.0472
3,787.3000
130K
0.0471
4,051.0000
126K
0.0471
6,406.5000
122K
0.0471
2,466.6000
116K
0.0471
4,270.7000
113K
0.0471
4,425.0000
109K
0.0471
7,756.3000
105K
0.0471
3,923.2000
97K
0.0470
7,772.6000
93K
0.0470
1,828.0000
85K
0.0470
4,791.1000
83K
0.0470
3,999.2000
79K
0.0470
1,555.3000
75K
0.0470
3,720.2000
73K
0.0470
7,452.9000
69K
0.0470
5,746.0000
62K
0.0469
1,986.0000
56K
0.0469
4,756.9000
54K
0.0469
7,185.3000
49K
0.0469
7,038.1000
42K
0.0469
5,198.5000
35K
0.0469
3,933.9000
30K
0.0469
6,483.0000
26K
0.0469
5,629.5000
20K
0.0468
6,806.8000
14K
0.0468
7,168.6000
7K
0.0468≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0468≈ 0.04
+ 0.00%
0.0468
7,017.7000
7K
0.0468
6,651.6000
14K
0.0467
7,966.7000
22K
0.0467
1,737.5000
23K
0.0467
2,276.1000
26K
0.0467
3,304.9000
29K
0.0466
1,936.5000
31K
0.0466
7,067.3000
38K
0.0466
2,691.6000
41K
0.0466
2,712.4000
43K
0.0466
1,349.5000
45K
0.0465
2,956.5000
48K
0.0465
1,975.6000
50K
0.0465
5,486.2000
55K
0.0465
5,418.5000
61K
0.0464
7,106.8000
68K
0.0464
7,802.9000
75K
0.0464
6,167.9000
82K
0.0464
2,691.6000
84K
0.0463
6,031.7000
90K
0.0463
6,333.9000
97K
0.0463
5,538.3000
102K
0.0463
8,046.8000
110K
0.0463
4,892.0000
115K
0.0462
3,449.3000
119K
0.0462
2,860.9000
121K
0.0462
6,875.3000
128K
0.0462
5,149.7000
133K
0.0461
7,652.2000
141K
0.0461
4,292.3000
145K
0.0461
4,078.2000
150K
0.0460
4,583.4000
154K
0.0460
3,511.0000
158K
0.0460
4,830.4000
162K
0.0460
4,847.2000
167K
0.0459
5,964.6000
173K
0.0459
1,367.4000
175K
0.0459
1,580.1000
176K
0.0459
1,561.5000
178K
0.0459
5,569.4000
183K
0.0457
9,709.1000
193K
0.0457
2,864.3000
196K
0.0457
8,348.9000
204K
0.0455
1,637.5000
206K
0.0454
14,983.4000
221K
0.0453
7,550.3000
228K
0.0453
8,329.0000
237K
0.0452
15,246.3000
252K
0.0451
12,734.0000
265K
0.0450
7,193.6000
272K
0.0450
7,845.7000
280K
0.0449
2,286.5000
282K
0.0449
6,481.3000
289K
0.0448
3,682.7000
292K
0.0448
20,991.1000
313K
0.0010
100.0000
313K
0.0001
10,000.0000
323K
0.0{4}6
16,666.6000
340K
0.0{4}1
250,000.0000
590K
Trades
Time
Price(USDT)
Amount(DATA)
21:28:03
0.0468
217.2000
21:26:17
0.0468
191.9000
21:25:43
0.0468
206.1000
21:25:13
0.0469
265.1000
21:24:26
0.0468
221.3000
21:23:50
0.0467
1,517.5000
21:23:40
0.0468
515.4000
21:23:10
0.0468
341.6000
21:23:02
0.0468
341.6000
21:21:58
0.0468
309.2000
21:21:20
0.0468
595.4000
21:20:15
0.0469
219.8000
21:19:05
0.0469
530.7000
21:18:25
0.0470
5,000.7000
21:18:07
0.0471
226.4000
21:16:55
0.0470
315.4000
21:16:46
0.0470
1,577.3000
21:16:38
0.0471
438.7000
21:16:08
0.0471
196.0000
21:15:59
0.0471
196.0000
21:15:13
0.0471
444.2000
21:14:07
0.0471
198.0000
21:12:05
0.0471
430.1000
21:11:27
0.0472
235.3000
21:09:50
0.0472
214.8000
21:08:29
0.0471
228.4000
21:08:12
0.0472
344.2000
21:07:22
0.0472
259.8000
21:06:38
0.0473
482.3000
21:06:26
0.0473
244.0000
21:04:00
0.0474
212.5000
21:03:18
0.0473
283.2000
21:02:52
0.0473
922.1000
21:02:22
0.0474
877.4000
21:02:10
0.0474
1,544.0000
21:01:44
0.0475
331.7000
21:01:06
0.0476
548.6000
21:01:01
0.0476
248.2000
21:00:57
0.0476
8.3000
21:00:57
0.0476
248.2000
21:00:52
0.0476
248.2000
21:00:27
0.0476
2,119.4000
21:00:26
0.0477
4,004.1000
21:00:26
0.0477
1,079.4000
21:00:26
0.0478
1,580.9000
21:00:14
0.0478
1,274.0000
20:59:36
0.0478
971.2000
20:59:19
0.0477
191.1000
20:58:33
0.0477
3,232.6000
20:58:33
0.0477
475.3000
20:58:11
0.0477
1,440.5000
20:57:46
0.0476
265.5000
20:57:25
0.0476
870.4000
20:57:20
0.0475
801.5000
20:57:20
0.0475
1,319.9000
20:57:15
0.0475
304.5000
20:56:06
0.0475
306.9000
20:54:29
0.0476
341.8000
20:53:55
0.0476
284.9000
20:52:42
0.0476
243.0000
20:51:56
0.0476
329.2000
20:50:05
0.0476
300.3000
20:49:35
0.0476
226.2000
20:49:18
0.0475
1,091.1000
20:49:06
0.0475
278.2000
20:48:02
0.0475
281.0000
20:47:58
0.0475
486.3000
20:47:36
0.0475
262.6000
20:46:55
0.0473
336.0000
20:46:25
0.0473
209.8000
20:45:20
0.0473
193.0000
20:42:51
0.0472
226.3000
20:40:30
0.0473
1,123.8000
20:40:08
0.0473
191.1000
20:37:19
0.0471
211.8000
20:37:15
0.0472
276.3000
20:36:22
0.0472
190.7000
20:36:14
0.0471
241.9000
20:35:27
0.0472
206.4000
20:34:37
0.0472
195.2000
20:33:37
0.0471
203.4000
20:33:33
0.0471
195.0000
20:33:05
0.0472
2,123.2000
20:32:12
0.0471
191.5000
20:31:05
0.0471
240.9000
20:29:49
0.0471
1,395.3000
20:29:49
0.0472
942.6000
20:28:29
0.0472
269.3000
20:27:26
0.0471
193.3000
20:27:05
0.0471
229.3000
20:26:40
0.0470
200.0000
20:26:31
0.0470
241.6000
20:24:58
0.0471
217.3000
20:24:07
0.0471
214.6000
20:22:59
0.0471
203.8000
20:22:12
0.0471
282.7000
20:21:39
0.0471
222.7000
20:21:00
0.0471
218.9000
20:19:27
0.0471
279.2000
20:18:02
0.0470
200.3000
Switch to Spot