DATA/USDT
0.041
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0427
16,734.9000
394K
0.0426
1,616.9000
377K
0.0426
20,761.1000
376K
0.0425
16,989.9000
355K
0.0425
19,266.4000
338K
0.0424
4,860.9000
318K
0.0423
10,684.7000
314K
0.0422
19,734.1000
303K
0.0421
5,075.9000
283K
0.0421
4,364.5000
278K
0.0420
14,821.3000
274K
0.0419
16,076.1000
259K
0.0419
13,067.7000
243K
0.0418
4,547.9000
230K
0.0417
8,563.6000
225K
0.0416
7,673.7000
217K
0.0416
6,802.4000
209K
0.0415
4,720.2000
202K
0.0415
2,506.0000
197K
0.0415
3,580.9000
195K
0.0415
8,982.7000
191K
0.0415
2,268.4000
182K
0.0415
3,506.6000
180K
0.0414
5,890.3000
177K
0.0414
4,977.4000
171K
0.0414
6,429.7000
166K
0.0414
2,606.4000
159K
0.0414
2,619.1000
157K
0.0414
8,332.2000
154K
0.0414
6,902.0000
146K
0.0413
8,328.7000
139K
0.0413
7,226.3000
131K
0.0413
7,842.1000
123K
0.0413
1,435.2000
115K
0.0413
4,989.1000
114K
0.0413
7,897.5000
109K
0.0413
4,256.0000
101K
0.0413
7,781.3000
97K
0.0412
8,186.2000
89K
0.0412
7,843.3000
81K
0.0412
2,839.5000
73K
0.0412
4,330.6000
70K
0.0412
7,120.4000
66K
0.0412
2,053.6000
59K
0.0411
4,926.3000
57K
0.0411
4,777.3000
52K
0.0411
1,284.7000
47K
0.0411
6,784.4000
46K
0.0411
6,990.2000
39K
0.0411
2,916.2000
32K
0.0411
8,910.1000
29K
0.0410
1,423.4000
20K
0.0410
5,151.8000
19K
0.0410
8,721.5000
14K
0.0410
4,875.6000
5K
0.041≈ 0.04
+ 0.00%
0.0410
7,176.8000
7K
0.0410
7,455.1000
15K
0.0409
6,362.4000
21K
0.0409
7,700.4000
29K
0.0409
2,589.2000
31K
0.0409
1,443.2000
33K
0.0408
5,512.6000
38K
0.0408
7,283.9000
46K
0.0408
4,702.3000
50K
0.0408
8,416.8000
59K
0.0407
5,607.8000
64K
0.0407
3,266.4000
68K
0.0407
7,598.9000
75K
0.0407
3,029.1000
78K
0.0406
8,328.9000
86K
0.0406
3,059.2000
90K
0.0406
3,397.0000
93K
0.0405
5,392.2000
98K
0.0405
7,556.1000
106K
0.0405
3,377.2000
109K
0.0405
8,547.6000
118K
0.0405
1,330.4000
119K
0.0404
4,182.7000
123K
0.0404
4,982.5000
128K
0.0404
3,774.1000
132K
0.0404
8,576.1000
141K
0.0403
6,678.5000
147K
0.0403
7,708.2000
155K
0.0403
7,300.2000
162K
0.0403
3,298.0000
166K
0.0402
5,662.9000
171K
0.0402
1,424.3000
173K
0.0402
2,488.2000
175K
0.0402
2,855.8000
178K
0.0401
9,143.7000
187K
0.0401
8,789.9000
196K
0.0401
1,604.0000
198K
0.0401
8,012.1000
206K
0.0400
2,488.8000
208K
0.0400
2,944.4000
211K
0.0399
4,134.1000
215K
0.0398
19,121.7000
234K
0.0397
18,395.7000
253K
0.0396
16,616.6000
269K
0.0395
14,661.0000
284K
0.0395
14,331.7000
298K
0.0394
6,435.1000
305K
0.0393
1,537.5000
306K
0.0392
17,540.3000
324K
0.0391
6,961.7000
331K
0.0390
18,427.4000
349K
0.0389
8,259.3000
357K
0.0389
10,006.3000
367K
0.0388
19,865.1000
387K
0.0388
19,010.5000
406K
0.0010
100.0000
406K
0.0001
10,000.0000
416K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.000
683K
Price
Amount (DATA)
Total (DATA)
0.0427
16,734.9000
394K
0.0426
1,616.9000
377K
0.0426
20,761.1000
376K
0.0425
16,989.9000
355K
0.0425
19,266.4000
338K
0.0424
4,860.9000
318K
0.0423
10,684.7000
314K
0.0422
19,734.1000
303K
0.0421
5,075.9000
283K
0.0421
4,364.5000
278K
0.0420
14,821.3000
274K
0.0419
16,076.1000
259K
0.0419
13,067.7000
243K
0.0418
4,547.9000
230K
0.0417
8,563.6000
225K
0.0416
7,673.7000
217K
0.0416
6,802.4000
209K
0.0415
4,720.2000
202K
0.0415
2,506.0000
197K
0.0415
3,580.9000
195K
0.0415
8,982.7000
191K
0.0415
2,268.4000
182K
0.0415
3,506.6000
180K
0.0414
5,890.3000
177K
0.0414
4,977.4000
171K
0.0414
6,429.7000
166K
0.0414
2,606.4000
159K
0.0414
2,619.1000
157K
0.0414
8,332.2000
154K
0.0414
6,902.0000
146K
0.0413
8,328.7000
139K
0.0413
7,226.3000
131K
0.0413
7,842.1000
123K
0.0413
1,435.2000
115K
0.0413
4,989.1000
114K
0.0413
7,897.5000
109K
0.0413
4,256.0000
101K
0.0413
7,781.3000
97K
0.0412
8,186.2000
89K
0.0412
7,843.3000
81K
0.0412
2,839.5000
73K
0.0412
4,330.6000
70K
0.0412
7,120.4000
66K
0.0412
2,053.6000
59K
0.0411
4,926.3000
57K
0.0411
4,777.3000
52K
0.0411
1,284.7000
47K
0.0411
6,784.4000
46K
0.0411
6,990.2000
39K
0.0411
2,916.2000
32K
0.0411
8,910.1000
29K
0.0410
1,423.4000
20K
0.0410
5,151.8000
19K
0.0410
8,721.5000
14K
0.0410
4,875.6000
5K
0.041≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.041≈ 0.04
+ 0.00%
0.0410
7,176.8000
7K
0.0410
7,455.1000
15K
0.0409
6,362.4000
21K
0.0409
7,700.4000
29K
0.0409
2,589.2000
31K
0.0409
1,443.2000
33K
0.0408
5,512.6000
38K
0.0408
7,283.9000
46K
0.0408
4,702.3000
50K
0.0408
8,416.8000
59K
0.0407
5,607.8000
64K
0.0407
3,266.4000
68K
0.0407
7,598.9000
75K
0.0407
3,029.1000
78K
0.0406
8,328.9000
86K
0.0406
3,059.2000
90K
0.0406
3,397.0000
93K
0.0405
5,392.2000
98K
0.0405
7,556.1000
106K
0.0405
3,377.2000
109K
0.0405
8,547.6000
118K
0.0405
1,330.4000
119K
0.0404
4,182.7000
123K
0.0404
4,982.5000
128K
0.0404
3,774.1000
132K
0.0404
8,576.1000
141K
0.0403
6,678.5000
147K
0.0403
7,708.2000
155K
0.0403
7,300.2000
162K
0.0403
3,298.0000
166K
0.0402
5,662.9000
171K
0.0402
1,424.3000
173K
0.0402
2,488.2000
175K
0.0402
2,855.8000
178K
0.0401
9,143.7000
187K
0.0401
8,789.9000
196K
0.0401
1,604.0000
198K
0.0401
8,012.1000
206K
0.0400
2,488.8000
208K
0.0400
2,944.4000
211K
0.0399
4,134.1000
215K
0.0398
19,121.7000
234K
0.0397
18,395.7000
253K
0.0396
16,616.6000
269K
0.0395
14,661.0000
284K
0.0395
14,331.7000
298K
0.0394
6,435.1000
305K
0.0393
1,537.5000
306K
0.0392
17,540.3000
324K
0.0391
6,961.7000
331K
0.0390
18,427.4000
349K
0.0389
8,259.3000
357K
0.0389
10,006.3000
367K
0.0388
19,865.1000
387K
0.0388
19,010.5000
406K
0.0010
100.0000
406K
0.0001
10,000.0000
416K
0.0{4}6
16,666.6000
433K
0.0{4}1
250,000.0000
683K
Trades
Time
Price(USDT)
Amount(DATA)
14:13:15
0.0410
239.8000
14:11:45
0.0410
308.2000
14:11:15
0.0410
292.3000
14:11:07
0.0410
292.3000
14:11:02
0.0410
219.2000
14:10:58
0.0410
219.2000
14:10:54
0.0410
348.1000
14:10:45
0.0410
255.1000
14:09:45
0.0411
406.2000
14:09:28
0.0411
462.9000
14:09:20
0.0410
317.6000
14:08:49
0.0411
447.2000
14:08:19
0.0411
307.6000
14:06:58
0.0411
238.7000
14:03:29
0.0411
190.4000
14:01:33
0.0411
369.8000
14:01:10
0.0410
281.4000
14:01:06
0.0410
595.0000
14:01:01
0.0411
1,258.4000
14:00:28
0.0411
347.9000
14:00:02
0.0411
237.7000
13:59:53
0.0411
522.5000
13:59:15
0.0411
220.9000
13:59:15
0.0412
2,737.4000
13:59:15
0.0412
220.9000
13:59:11
0.0412
1,411.9000
13:59:06
0.0412
80.7000
13:59:06
0.0412
4,370.2000
13:58:57
0.0411
407.0000
13:58:41
0.0411
134.2000
13:58:41
0.0411
493.7000
13:58:28
0.0410
394.1000
13:58:03
0.0410
1,241.1000
13:58:03
0.0410
369.2000
13:57:58
0.0410
1,731.5000
13:57:12
0.0410
907.6000
13:57:04
0.0410
326.4000
13:56:29
0.0409
464.4000
13:56:03
0.0409
201.4000
13:55:24
0.0409
488.2000
13:53:09
0.0409
218.4000
13:52:18
0.0409
2,601.3000
13:49:07
0.0409
214.6000
13:47:05
0.0408
201.7000
13:46:48
0.0409
1,359.9000
13:46:18
0.0409
315.4000
13:43:45
0.0409
267.6000
13:43:11
0.0409
247.6000
13:42:37
0.0408
203.7000
13:39:47
0.0407
352.8000
13:36:55
0.0407
102.1000
13:36:55
0.0407
455.3000
13:36:14
0.0406
190.1000
13:34:39
0.0406
198.6000
13:32:14
0.0405
342.7000
13:32:10
0.0406
866.0000
13:30:41
0.0406
340.9000
13:30:06
0.0406
336.6000
13:28:28
0.0406
103.2000
13:28:28
0.0406
213.4000
13:28:16
0.0406
213.4000
13:26:04
0.0406
254.4000
13:23:09
0.0407
207.6000
13:21:35
0.0407
190.0000
13:19:21
0.0407
434.8000
13:17:35
0.0407
273.1000
13:16:39
0.0407
304.2000
13:15:51
0.0407
226.2000
13:14:56
0.0406
1,193.2000
13:14:56
0.0406
638.4000
13:12:30
0.0406
1,449.1000
13:12:30
0.0406
203.3000
13:10:39
0.0405
283.4000
13:09:19
0.0405
199.3000
13:06:24
0.0405
193.3000
13:05:46
0.0405
432.7000
13:04:50
0.0404
523.6000
13:04:11
0.0404
237.4000
13:03:33
0.0405
1,085.5000
13:03:33
0.0405
1,868.5000
13:03:21
0.0405
220.1000
13:03:03
0.0405
214.9000
13:02:12
0.0405
729.8000
13:02:08
0.0405
232.9000
13:02:03
0.0405
206.8000
13:01:16
0.0405
499.9000
13:00:46
0.0405
200.7000
12:58:03
0.0405
211.2000
12:57:59
0.0405
291.3000
12:57:29
0.0405
1,334.3000
12:56:45
0.0405
213.3000
12:55:31
0.0406
329.4000
12:52:29
0.0406
373.9000
12:49:21
0.0406
255.1000
12:48:29
0.0406
261.7000
12:47:59
0.0405
361.5000
12:47:37
0.0405
1,800.2000
12:47:37
0.0406
218.4000
12:47:02
0.0405
1,637.7000
12:46:58
0.0406
295.5000
Switch to Spot