DATA/USDT
0.0323
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0339
9,309.5000
488K
0.0338
9,517.6000
479K
0.0338
10,283.1000
470K
0.0337
10,682.6000
459K
0.0336
20,795.0000
449K
0.0335
2,582.6000
428K
0.0335
17,194.0000
425K
0.0334
18,067.2000
408K
0.0333
23,386.2000
390K
0.0333
22,464.7000
367K
0.0332
18,828.4000
344K
0.0332
1,671.2000
325K
0.0331
18,473.5000
324K
0.0331
25,424.7000
305K
0.0330
11,131.3000
280K
0.0329
4,550.5000
269K
0.0329
9,866.5000
264K
0.0329
4,322.3000
254K
0.0329
1,839.4000
250K
0.0329
5,978.9000
248K
0.0329
6,448.5000
242K
0.0329
9,012.3000
236K
0.0328
4,084.1000
227K
0.0328
8,095.8000
223K
0.0328
8,537.9000
214K
0.0328
10,351.2000
206K
0.0328
3,466.1000
196K
0.0328
2,287.2000
192K
0.0327
9,664.3000
190K
0.0327
1,986.2000
180K
0.0327
4,123.9000
178K
0.0327
4,738.8000
174K
0.0327
8,793.9000
169K
0.0327
7,875.4000
160K
0.0327
3,756.2000
153K
0.0326
9,000.0000
149K
0.0326
10,005.2000
140K
0.0326
9,747.1000
130K
0.0326
8,475.2000
120K
0.0326
9,239.5000
112K
0.0326
11,112.7000
102K
0.0325
4,118.9000
91K
0.0325
7,886.3000
87K
0.0325
3,681.7000
79K
0.0325
10,206.3000
76K
0.0325
8,035.8000
65K
0.0325
3,214.9000
57K
0.0325
6,439.3000
54K
0.0324
10,174.9000
48K
0.0324
6,514.1000
38K
0.0324
7,434.4000
31K
0.0324
8,216.4000
24K
0.0324
2,690.5000
15K
0.0323
7,962.8000
13K
0.0323
4,682.3000
5K
0.0323≈ 0.03
+ 0.00%
0.0323
10,450.3000
10K
0.0323
4,455.7000
15K
0.0323
2,196.9000
17K
0.0322
10,920.3000
28K
0.0322
1,717.0000
30K
0.0322
1,861.2000
32K
0.0322
11,656.4000
43K
0.0321
11,337.4000
55K
0.0321
7,898.2000
62K
0.0321
5,934.5000
68K
0.0320
8,240.8000
77K
0.0320
2,169.8000
79K
0.0320
3,486.8000
82K
0.0320
8,844.6000
91K
0.0320
10,537.7000
102K
0.0319
4,285.2000
106K
0.0319
2,356.6000
108K
0.0319
1,736.5000
110K
0.0318
4,162.8000
114K
0.0318
3,237.8000
117K
0.0318
4,118.4000
122K
0.0318
7,511.8000
129K
0.0318
4,899.8000
134K
0.0317
2,801.2000
137K
0.0317
9,310.0000
146K
0.0317
9,395.1000
156K
0.0316
6,464.5000
162K
0.0316
3,671.9000
166K
0.0316
7,844.4000
174K
0.0316
3,508.9000
177K
0.0315
10,075.3000
187K
0.0315
9,255.0000
196K
0.0315
10,020.6000
206K
0.0315
6,744.7000
213K
0.0314
9,957.9000
223K
0.0314
4,177.1000
227K
0.0314
11,801.9000
239K
0.0314
2,760.8000
242K
0.0314
3,488.4000
245K
0.0313
5,206.7000
251K
0.0312
10,406.4000
261K
0.0312
13,230.4000
274K
0.0311
11,156.9000
285K
0.0310
2,926.9000
288K
0.0310
19,599.9000
308K
0.0309
20,021.6000
328K
0.0309
17,034.4000
345K
0.0308
23,766.9000
369K
0.0307
10,841.2000
379K
0.0306
19,322.7000
399K
0.0306
25,409.8000
424K
0.0305
7,646.9000
432K
0.0304
31,505.1000
463K
0.0303
29,270.8000
493K
0.0302
11,849.0000
504K
0.0010
100.0000
505K
0.0001
10,000.0000
515K
0.0{4}6
16,666.6000
531K
0.0{4}1
250,000.000
781K
Price
Amount (DATA)
Total (DATA)
0.0339
9,309.5000
488K
0.0338
9,517.6000
479K
0.0338
10,283.1000
470K
0.0337
10,682.6000
459K
0.0336
20,795.0000
449K
0.0335
2,582.6000
428K
0.0335
17,194.0000
425K
0.0334
18,067.2000
408K
0.0333
23,386.2000
390K
0.0333
22,464.7000
367K
0.0332
18,828.4000
344K
0.0332
1,671.2000
325K
0.0331
18,473.5000
324K
0.0331
25,424.7000
305K
0.0330
11,131.3000
280K
0.0329
4,550.5000
269K
0.0329
9,866.5000
264K
0.0329
4,322.3000
254K
0.0329
1,839.4000
250K
0.0329
5,978.9000
248K
0.0329
6,448.5000
242K
0.0329
9,012.3000
236K
0.0328
4,084.1000
227K
0.0328
8,095.8000
223K
0.0328
8,537.9000
214K
0.0328
10,351.2000
206K
0.0328
3,466.1000
196K
0.0328
2,287.2000
192K
0.0327
9,664.3000
190K
0.0327
1,986.2000
180K
0.0327
4,123.9000
178K
0.0327
4,738.8000
174K
0.0327
8,793.9000
169K
0.0327
7,875.4000
160K
0.0327
3,756.2000
153K
0.0326
9,000.0000
149K
0.0326
10,005.2000
140K
0.0326
9,747.1000
130K
0.0326
8,475.2000
120K
0.0326
9,239.5000
112K
0.0326
11,112.7000
102K
0.0325
4,118.9000
91K
0.0325
7,886.3000
87K
0.0325
3,681.7000
79K
0.0325
10,206.3000
76K
0.0325
8,035.8000
65K
0.0325
3,214.9000
57K
0.0325
6,439.3000
54K
0.0324
10,174.9000
48K
0.0324
6,514.1000
38K
0.0324
7,434.4000
31K
0.0324
8,216.4000
24K
0.0324
2,690.5000
15K
0.0323
7,962.8000
13K
0.0323
4,682.3000
5K
0.0323≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0323≈ 0.03
+ 0.00%
0.0323
10,450.3000
10K
0.0323
4,455.7000
15K
0.0323
2,196.9000
17K
0.0322
10,920.3000
28K
0.0322
1,717.0000
30K
0.0322
1,861.2000
32K
0.0322
11,656.4000
43K
0.0321
11,337.4000
55K
0.0321
7,898.2000
62K
0.0321
5,934.5000
68K
0.0320
8,240.8000
77K
0.0320
2,169.8000
79K
0.0320
3,486.8000
82K
0.0320
8,844.6000
91K
0.0320
10,537.7000
102K
0.0319
4,285.2000
106K
0.0319
2,356.6000
108K
0.0319
1,736.5000
110K
0.0318
4,162.8000
114K
0.0318
3,237.8000
117K
0.0318
4,118.4000
122K
0.0318
7,511.8000
129K
0.0318
4,899.8000
134K
0.0317
2,801.2000
137K
0.0317
9,310.0000
146K
0.0317
9,395.1000
156K
0.0316
6,464.5000
162K
0.0316
3,671.9000
166K
0.0316
7,844.4000
174K
0.0316
3,508.9000
177K
0.0315
10,075.3000
187K
0.0315
9,255.0000
196K
0.0315
10,020.6000
206K
0.0315
6,744.7000
213K
0.0314
9,957.9000
223K
0.0314
4,177.1000
227K
0.0314
11,801.9000
239K
0.0314
2,760.8000
242K
0.0314
3,488.4000
245K
0.0313
5,206.7000
251K
0.0312
10,406.4000
261K
0.0312
13,230.4000
274K
0.0311
11,156.9000
285K
0.0310
2,926.9000
288K
0.0310
19,599.9000
308K
0.0309
20,021.6000
328K
0.0309
17,034.4000
345K
0.0308
23,766.9000
369K
0.0307
10,841.2000
379K
0.0306
19,322.7000
399K
0.0306
25,409.8000
424K
0.0305
7,646.9000
432K
0.0304
31,505.1000
463K
0.0303
29,270.8000
493K
0.0302
11,849.0000
504K
0.0010
100.0000
505K
0.0001
10,000.0000
515K
0.0{4}6
16,666.6000
531K
0.0{4}1
250,000.0000
781K
Trades
Time
Price(USDT)
Amount(DATA)
20:10:35
0.0323
219.5000
20:09:08
0.0324
236.6000
20:08:01
0.0323
290.7000
20:05:56
0.0323
583.0000
20:04:09
0.0323
212.5000
20:02:48
0.0323
261.8000
20:00:46
0.0323
218.8000
19:59:46
0.0323
740.3000
19:52:06
0.0323
199.6000
19:47:44
0.0323
219.7000
19:47:27
0.0323
194.8000
19:46:40
0.0323
248.5000
19:42:06
0.0324
193.0000
19:40:21
0.0324
672.0000
19:40:21
0.0324
672.0000
19:39:52
0.0324
672.0000
19:39:48
0.0324
1,344.0000
19:39:44
0.0323
427.1000
19:39:31
0.0323
195.3000
19:33:34
0.0323
1,064.3000
19:32:32
0.0323
928.2000
19:32:19
0.0323
319.4000
19:32:13
0.0323
1,998.2000
19:32:08
0.0323
680.7000
19:30:16
0.0323
498.1000
19:29:19
0.0323
210.3000
19:27:31
0.0323
487.4000
19:27:27
0.0323
207.8000
19:24:04
0.0323
190.6000
19:22:12
0.0322
192.9000
19:21:55
0.0322
192.9000
19:20:09
0.0323
277.7000
19:16:08
0.0323
197.8000
19:13:16
0.0323
262.6000
19:09:34
0.0323
191.1000
19:08:06
0.0323
317.0000
19:04:19
0.0323
197.6000
19:03:57
0.0323
196.9000
19:03:49
0.0322
213.7000
19:03:32
0.0322
242.6000
19:02:16
0.0322
274.2000
19:02:04
0.0322
274.2000
19:00:55
0.0322
191.0000
18:59:41
0.0322
201.6000
18:57:34
0.0322
263.5000
18:54:38
0.0322
198.0000
18:51:57
0.0322
500.5000
18:48:26
0.0322
214.6000
18:47:05
0.0323
193.6000
18:44:54
0.0322
194.9000
18:43:03
0.0322
192.5000
18:40:44
0.0322
194.9000
18:37:35
0.0322
232.2000
18:35:39
0.0322
98.7000
18:35:39
0.0322
300.9000
18:31:44
0.0323
258.8000
18:26:56
0.0323
196.2000
18:25:55
0.0322
153.3000
18:25:55
0.0322
1,817.7000
18:25:11
0.0322
396.6000
18:23:52
0.0322
225.8000
18:23:48
0.0322
538.3000
18:23:48
0.0322
1,343.2000
18:22:27
0.0322
469.9000
18:21:56
0.0322
193.0000
18:19:40
0.0322
234.9000
18:17:56
0.0322
193.6000
18:16:10
0.0322
422.8000
18:13:39
0.0322
209.5000
18:11:19
0.0322
199.5000
18:08:31
0.0322
438.7000
18:07:09
0.0323
3,101.8000
18:06:36
0.0323
232.0000
18:05:29
0.0323
198.7000
18:03:27
0.0323
248.0000
18:03:09
0.0323
304.0000
18:02:52
0.0323
274.3000
18:02:47
0.0323
204.4000
18:02:29
0.0323
218.3000
18:02:01
0.0323
204.6000
18:01:50
0.0323
250.7000
18:01:50
0.0323
1,708.4000
18:01:21
0.0323
209.3000
18:00:58
0.0323
216.9000
17:59:42
0.0323
230.1000
17:59:33
0.0323
308.1000
17:59:20
0.0323
497.5000
17:59:07
0.0323
208.8000
17:58:37
0.0323
359.5000
17:58:29
0.0323
266.3000
17:58:11
0.0323
757.9000
17:57:58
0.0322
2,120.7000
17:57:45
0.0322
365.2000
17:57:41
0.0322
1,398.5000
17:57:41
0.0323
1,420.3000
17:57:32
0.0323
732.4000
17:57:10
0.0322
443.4000
17:57:05
0.0322
3,332.0000
17:57:05
0.0322
656.1000
17:57:05
0.0323
1,966.3000
Switch to Spot