DATA/USDT
0.0329
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0347
17,189.4000
526K
0.0346
18,755.3000
509K
0.0345
26,684.4000
490K
0.0345
15,752.9000
463K
0.0344
3,556.2000
448K
0.0343
19,034.8000
444K
0.0343
12,824.8000
425K
0.0342
22,156.4000
412K
0.0341
6,094.0000
390K
0.0340
25,401.2000
384K
0.0339
27,491.0000
359K
0.0338
20,599.0000
331K
0.0338
25,174.3000
310K
0.0337
12,270.6000
285K
0.0336
23,971.1000
273K
0.0335
6,781.7000
249K
0.0335
2,628.3000
242K
0.0335
4,964.6000
240K
0.0335
1,770.0000
235K
0.0335
7,325.8000
233K
0.0335
8,819.0000
226K
0.0334
9,367.8000
217K
0.0334
6,425.0000
207K
0.0334
3,164.4000
201K
0.0334
7,484.0000
198K
0.0334
9,302.3000
190K
0.0334
7,220.5000
181K
0.0334
6,329.6000
174K
0.0334
5,407.6000
167K
0.0333
5,736.8000
162K
0.0333
7,341.5000
156K
0.0333
10,316.3000
149K
0.0333
3,066.3000
139K
0.0333
7,714.3000
136K
0.0333
7,200.8000
128K
0.0333
5,176.7000
121K
0.0332
6,997.7000
115K
0.0332
1,600.2000
108K
0.0332
3,799.6000
107K
0.0332
9,897.3000
103K
0.0332
9,412.3000
93K
0.0331
4,485.9000
84K
0.0331
4,451.5000
79K
0.0331
11,183.8000
75K
0.0331
3,065.4000
64K
0.0331
2,034.6000
61K
0.0330
8,395.6000
59K
0.0330
7,626.1000
50K
0.0330
4,297.1000
43K
0.0330
5,303.3000
38K
0.0330
2,265.9000
33K
0.0330
9,969.9000
31K
0.0330
6,953.9000
21K
0.0329
7,316.7000
14K
0.0329
6,394.8000
6K
0.0329≈ 0.03
+ 0.00%
0.0329
11,005.7000
11K
0.0329
9,820.0000
21K
0.0329
8,252.2000
29K
0.0328
2,974.7000
32K
0.0328
2,977.5000
35K
0.0328
9,105.1000
44K
0.0328
10,917.9000
55K
0.0328
8,736.7000
64K
0.0327
6,841.2000
71K
0.0327
6,253.2000
77K
0.0327
7,750.4000
85K
0.0326
4,328.3000
89K
0.0326
2,204.4000
91K
0.0326
8,536.7000
100K
0.0326
7,234.2000
107K
0.0325
4,964.5000
112K
0.0325
3,658.8000
116K
0.0325
4,890.8000
120K
0.0324
10,074.0000
131K
0.0324
9,230.7000
140K
0.0324
9,583.9000
149K
0.0324
4,414.6000
154K
0.0323
10,207.9000
164K
0.0323
1,602.5000
166K
0.0323
5,914.1000
171K
0.0323
10,814.0000
182K
0.0322
7,691.1000
190K
0.0322
7,801.0000
198K
0.0322
9,134.3000
207K
0.0322
2,537.6000
209K
0.0321
9,559.6000
219K
0.0321
6,935.6000
226K
0.0321
4,258.7000
230K
0.0321
5,045.5000
235K
0.0321
10,518.2000
246K
0.0320
11,439.9000
257K
0.0320
10,466.2000
268K
0.0320
4,648.4000
272K
0.0320
6,341.6000
279K
0.0320
8,767.6000
287K
0.0318
20,434.3000
308K
0.0317
16,792.9000
325K
0.0316
23,617.6000
348K
0.0316
16,715.6000
365K
0.0315
2,641.1000
368K
0.0314
28,000.7000
396K
0.0313
12,453.0000
408K
0.0312
20,175.3000
428K
0.0311
13,053.9000
441K
0.0311
14,876.4000
456K
0.0310
30,109.7000
486K
0.0309
11,661.6000
498K
0.0308
31,086.2000
529K
0.0307
28,693.3000
558K
0.0306
7,634.8000
565K
0.0010
100.0000
565K
0.0001
10,000.0000
575K
0.0{4}6
16,666.6000
592K
0.0{4}1
250,000.000
842K
Price
Amount (DATA)
Total (DATA)
0.0347
17,189.4000
526K
0.0346
18,755.3000
509K
0.0345
26,684.4000
490K
0.0345
15,752.9000
463K
0.0344
3,556.2000
448K
0.0343
19,034.8000
444K
0.0343
12,824.8000
425K
0.0342
22,156.4000
412K
0.0341
6,094.0000
390K
0.0340
25,401.2000
384K
0.0339
27,491.0000
359K
0.0338
20,599.0000
331K
0.0338
25,174.3000
310K
0.0337
12,270.6000
285K
0.0336
23,971.1000
273K
0.0335
6,781.7000
249K
0.0335
2,628.3000
242K
0.0335
4,964.6000
240K
0.0335
1,770.0000
235K
0.0335
7,325.8000
233K
0.0335
8,819.0000
226K
0.0334
9,367.8000
217K
0.0334
6,425.0000
207K
0.0334
3,164.4000
201K
0.0334
7,484.0000
198K
0.0334
9,302.3000
190K
0.0334
7,220.5000
181K
0.0334
6,329.6000
174K
0.0334
5,407.6000
167K
0.0333
5,736.8000
162K
0.0333
7,341.5000
156K
0.0333
10,316.3000
149K
0.0333
3,066.3000
139K
0.0333
7,714.3000
136K
0.0333
7,200.8000
128K
0.0333
5,176.7000
121K
0.0332
6,997.7000
115K
0.0332
1,600.2000
108K
0.0332
3,799.6000
107K
0.0332
9,897.3000
103K
0.0332
9,412.3000
93K
0.0331
4,485.9000
84K
0.0331
4,451.5000
79K
0.0331
11,183.8000
75K
0.0331
3,065.4000
64K
0.0331
2,034.6000
61K
0.0330
8,395.6000
59K
0.0330
7,626.1000
50K
0.0330
4,297.1000
43K
0.0330
5,303.3000
38K
0.0330
2,265.9000
33K
0.0330
9,969.9000
31K
0.0330
6,953.9000
21K
0.0329
7,316.7000
14K
0.0329
6,394.8000
6K
0.0329≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0329≈ 0.03
+ 0.00%
0.0329
11,005.7000
11K
0.0329
9,820.0000
21K
0.0329
8,252.2000
29K
0.0328
2,974.7000
32K
0.0328
2,977.5000
35K
0.0328
9,105.1000
44K
0.0328
10,917.9000
55K
0.0328
8,736.7000
64K
0.0327
6,841.2000
71K
0.0327
6,253.2000
77K
0.0327
7,750.4000
85K
0.0326
4,328.3000
89K
0.0326
2,204.4000
91K
0.0326
8,536.7000
100K
0.0326
7,234.2000
107K
0.0325
4,964.5000
112K
0.0325
3,658.8000
116K
0.0325
4,890.8000
120K
0.0324
10,074.0000
131K
0.0324
9,230.7000
140K
0.0324
9,583.9000
149K
0.0324
4,414.6000
154K
0.0323
10,207.9000
164K
0.0323
1,602.5000
166K
0.0323
5,914.1000
171K
0.0323
10,814.0000
182K
0.0322
7,691.1000
190K
0.0322
7,801.0000
198K
0.0322
9,134.3000
207K
0.0322
2,537.6000
209K
0.0321
9,559.6000
219K
0.0321
6,935.6000
226K
0.0321
4,258.7000
230K
0.0321
5,045.5000
235K
0.0321
10,518.2000
246K
0.0320
11,439.9000
257K
0.0320
10,466.2000
268K
0.0320
4,648.4000
272K
0.0320
6,341.6000
279K
0.0320
8,767.6000
287K
0.0318
20,434.3000
308K
0.0317
16,792.9000
325K
0.0316
23,617.6000
348K
0.0316
16,715.6000
365K
0.0315
2,641.1000
368K
0.0314
28,000.7000
396K
0.0313
12,453.0000
408K
0.0312
20,175.3000
428K
0.0311
13,053.9000
441K
0.0311
14,876.4000
456K
0.0310
30,109.7000
486K
0.0309
11,661.6000
498K
0.0308
31,086.2000
529K
0.0307
28,693.3000
558K
0.0306
7,634.8000
565K
0.0010
100.0000
565K
0.0001
10,000.0000
575K
0.0{4}6
16,666.6000
592K
0.0{4}1
250,000.0000
842K
Trades
Time
Price(USDT)
Amount(DATA)
22:43:54
0.0329
221.6000
22:41:48
0.0329
199.8000
22:40:26
0.0329
194.3000
22:38:41
0.0329
198.2000
22:36:33
0.0329
205.3000
22:35:16
0.0329
781.0000
22:34:56
0.0329
355.1000
22:34:21
0.0329
1,758.4000
22:34:17
0.0329
289.7000
22:34:13
0.0330
197.1000
22:33:51
0.0330
514.2000
22:33:26
0.0330
193.1000
22:32:46
0.0329
935.7000
22:32:16
0.0329
1,029.5000
22:32:08
0.0328
196.6000
22:31:59
0.0328
2,048.4000
22:31:55
0.0328
212.0000
22:31:03
0.0328
248.9000
22:29:19
0.0328
763.0000
22:28:49
0.0328
216.1000
22:27:50
0.0327
207.3000
22:27:19
0.0327
211.8000
22:25:29
0.0326
569.7000
22:24:25
0.0326
202.7000
22:23:59
0.0326
197.6000
22:23:47
0.0325
262.5000
22:23:42
0.0325
622.1000
22:23:42
0.0325
1,979.9000
22:23:42
0.0325
430.9000
22:20:49
0.0324
199.9000
22:19:52
0.0325
191.9000
22:16:25
0.0324
190.7000
22:10:51
0.0324
228.5000
22:06:58
0.0324
495.0000
22:06:54
0.0324
193.9000
22:04:07
0.0324
600.0000
22:02:17
0.0324
207.7000
22:01:49
0.0324
465.2000
22:00:46
0.0324
469.4000
22:00:37
0.0324
213.1000
21:59:33
0.0324
232.9000
21:59:03
0.0324
643.4000
21:58:21
0.0325
301.0000
21:57:47
0.0324
622.6000
21:56:44
0.0324
893.9000
21:55:41
0.0324
812.7000
21:55:11
0.0324
462.1000
21:55:03
0.0324
292.3000
21:53:34
0.0325
450.0000
21:53:34
0.0325
207.3000
21:53:13
0.0325
207.3000
21:52:10
0.0325
663.0000
21:48:33
0.0324
1,569.7000
21:48:28
0.0325
299.8000
21:48:20
0.0325
216.4000
21:47:38
0.0324
243.3000
21:45:39
0.0324
239.1000
21:44:11
0.0324
203.3000
21:42:56
0.0324
220.1000
21:41:28
0.0324
209.0000
21:41:06
0.0324
190.3000
21:40:41
0.0324
190.3000
21:36:31
0.0324
255.9000
21:34:41
0.0324
196.1000
21:34:28
0.0324
222.0000
21:33:54
0.0324
222.0000
21:33:15
0.0324
660.2000
21:32:24
0.0324
82.7000
21:32:24
0.0324
725.2000
21:30:27
0.0324
707.9000
21:30:27
0.0324
537.3000
21:30:23
0.0324
822.6000
21:27:35
0.0324
200.5000
21:25:45
0.0323
290.6000
21:24:54
0.0323
195.7000
21:22:02
0.0323
264.5000
21:21:45
0.0323
264.5000
21:17:50
0.0323
193.8000
21:17:08
0.0323
191.7000
21:16:09
0.0323
370.1000
21:14:45
0.0324
242.8000
21:13:01
0.0324
204.5000
21:08:56
0.0324
560.6000
21:03:36
0.0324
213.9000
21:01:37
0.0324
223.9000
20:59:42
0.0324
204.3000
20:57:55
0.0324
263.7000
20:54:26
0.0324
196.0000
20:52:22
0.0324
932.6000
20:52:01
0.0324
293.4000
20:50:05
0.0324
3,254.0000
20:48:37
0.0324
664.0000
20:48:20
0.0324
197.9000
20:47:10
0.0324
216.6000
20:46:27
0.0323
375.6000
20:43:47
0.0323
320.0000
20:43:43
0.0324
203.8000
20:42:44
0.0324
219.9000
20:40:33
0.0323
199.2000
20:37:25
0.0323
730.4000
Switch to Spot