DATA/USDT
0.02
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0217
39,762.5000
1M
0.0216
15,862.1000
1M
0.0216
20,860.9000
1M
0.0216
4,068.6000
985K
0.0215
16,031.6000
981K
0.0215
5,924.8000
965K
0.0214
13,974.6000
959K
0.0214
22,657.9000
945K
0.0214
36,843.2000
922K
0.0213
41,893.4000
885K
0.0212
23,572.4000
843K
0.0212
44,692.4000
820K
0.0212
13,230.3000
775K
0.0211
36,115.1000
762K
0.0211
15,039.6000
726K
0.0210
38,765.2000
711K
0.0209
42,185.5000
672K
0.0209
26,894.9000
630K
0.0208
44,195.5000
603K
0.0208
5,188.6000
559K
0.0207
33,698.0000
553K
0.0206
6,931.0000
520K
0.0206
4,298.6000
513K
0.0206
15,958.0000
509K
0.0206
16,014.4000
493K
0.0206
10,771.1000
477K
0.0206
7,581.0000
466K
0.0205
5,610.8000
458K
0.0205
14,612.2000
453K
0.0205
18,000.4000
438K
0.0205
4,180.0000
420K
0.0205
17,624.7000
416K
0.0205
8,675.8000
398K
0.0205
5,390.4000
389K
0.0204
9,676.1000
384K
0.0204
3,982.4000
374K
0.0204
10,038.3000
370K
0.0204
9,532.0000
360K
0.0204
5,183.0000
351K
0.0204
11,980.0000
346K
0.0204
17,308.5000
334K
0.0204
9,821.2000
316K
0.0204
8,286.8000
307K
0.0203
5,305.3000
298K
0.0203
14,614.6000
293K
0.0203
13,509.2000
278K
0.0203
14,315.8000
265K
0.0203
13,182.2000
251K
0.0203
8,794.1000
237K
0.0203
5,626.3000
229K
0.0203
8,954.6000
223K
0.0203
18,243.1000
214K
0.0203
11,460.4000
196K
0.0202
14,794.9000
184K
0.0202
16,350.8000
169K
0.0202
7,065.2000
153K
0.0202
11,611.0000
146K
0.0202
3,851.9000
134K
0.0202
5,242.8000
131K
0.0202
13,244.6000
125K
0.0202
13,586.7000
112K
0.0201
7,101.2000
99K
0.0201
2,690.8000
91K
0.0201
13,504.0000
89K
0.0201
10,105.6000
75K
0.0201
10,105.8000
65K
0.0201
16,533.3000
55K
0.0200
14,913.6000
38K
0.0200
18,019.9000
24K
0.0200
5,556.4000
6K
0.02≈ 0.02
+ 0.00%
0.0200
3,603.2000
4K
0.0200
18,485.2000
22K
0.0200
3,160.4000
25K
0.0199
8,376.0000
34K
0.0199
6,423.0000
40K
0.0199
18,160.0000
58K
0.0199
10,274.1000
68K
0.0199
17,636.6000
86K
0.0199
6,146.2000
92K
0.0199
17,505.5000
110K
0.0199
15,135.0000
125K
0.0198
4,866.8000
130K
0.0198
12,204.6000
142K
0.0198
5,648.5000
148K
0.0198
3,190.7000
151K
0.0198
17,556.3000
168K
0.0198
4,511.6000
173K
0.0198
5,748.2000
179K
0.0197
11,791.8000
190K
0.0197
5,041.4000
195K
0.0197
13,176.6000
209K
0.0197
6,649.5000
215K
0.0197
10,124.3000
225K
0.0197
10,238.0000
236K
0.0196
11,995.7000
248K
0.0196
5,215.7000
253K
0.0196
16,688.9000
270K
0.0196
15,921.9000
285K
0.0195
15,203.9000
301K
0.0195
12,448.5000
313K
0.0195
15,563.7000
329K
0.0194
18,762.8000
347K
0.0194
8,535.2000
356K
0.0194
5,921.8000
362K
0.0194
2,824.1000
365K
0.0194
4,011.6000
369K
0.0194
16,929.7000
386K
0.0193
13,294.9000
399K
0.0193
14,218.5000
413K
0.0193
15,559.5000
429K
0.0193
16,143.9000
445K
0.0192
4,995.4000
450K
0.0192
10,990.9000
461K
0.0192
4,543.8000
465K
0.0192
17,440.4000
483K
0.0192
5,665.8000
489K
0.0192
11,685.5000
500K
0.0192
13,467.7000
514K
0.0191
10,359.4000
524K
0.0191
9,549.2000
534K
0.0191
18,804.9000
552K
0.0191
7,201.1000
560K
0.0191
16,395.7000
576K
0.0191
10,625.4000
587K
0.0190
2,668.9000
589K
0.0190
10,169.5000
599K
0.0190
15,765.8000
615K
0.0190
34,978.7000
650K
0.0189
8,941.7000
659K
0.0189
23,636.5000
683K
0.0188
32,360.5000
715K
0.0188
28,658.1000
744K
0.0188
16,205.4000
760K
0.0187
13,923.8000
774K
0.0187
52,561.7000
826K
0.0187
24,603.7000
851K
0.0186
49,527.9000
901K
0.0186
51,651.8000
952K
0.0185
53,647.1000
1M
0.0185
14,170.8000
1M
0.0184
23,697.0000
1M
0.0184
8,118.9000
1M
0.0184
37,936.6000
1M
0.0183
32,858.8000
1M
0.0183
23,321.3000
1M
0.0183
15,364.4000
1M
0.0182
21,409.1000
1M
0.0181
13,342.4000
1M
0.0181
12,201.6000
1M
0.0181
44,883.1000
1M
0.0181
36,617.8000
1M
0.0180
38,564.5000
1M
0.0180
50,608.3000
1M
0.0179
28,135.8000
1M
0.0179
20,217.1000
1M
0.0179
23,962.0000
1M
0.0178
44,632.7000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
2M
0.0{4}6
16,666.6000
2M
0.0{4}1
250,000.000
2M
Price
Amount (DATA)
Total (DATA)
0.0217
39,762.5000
1M
0.0216
15,862.1000
1M
0.0216
20,860.9000
1M
0.0216
4,068.6000
985K
0.0215
16,031.6000
981K
0.0215
5,924.8000
965K
0.0214
13,974.6000
959K
0.0214
22,657.9000
945K
0.0214
36,843.2000
922K
0.0213
41,893.4000
885K
0.0212
23,572.4000
843K
0.0212
44,692.4000
820K
0.0212
13,230.3000
775K
0.0211
36,115.1000
762K
0.0211
15,039.6000
726K
0.0210
38,765.2000
711K
0.0209
42,185.5000
672K
0.0209
26,894.9000
630K
0.0208
44,195.5000
603K
0.0208
5,188.6000
559K
0.0207
33,698.0000
553K
0.0206
6,931.0000
520K
0.0206
4,298.6000
513K
0.0206
15,958.0000
509K
0.0206
16,014.4000
493K
0.0206
10,771.1000
477K
0.0206
7,581.0000
466K
0.0205
5,610.8000
458K
0.0205
14,612.2000
453K
0.0205
18,000.4000
438K
0.0205
4,180.0000
420K
0.0205
17,624.7000
416K
0.0205
8,675.8000
398K
0.0205
5,390.4000
389K
0.0204
9,676.1000
384K
0.0204
3,982.4000
374K
0.0204
10,038.3000
370K
0.0204
9,532.0000
360K
0.0204
5,183.0000
351K
0.0204
11,980.0000
346K
0.0204
17,308.5000
334K
0.0204
9,821.2000
316K
0.0204
8,286.8000
307K
0.0203
5,305.3000
298K
0.0203
14,614.6000
293K
0.0203
13,509.2000
278K
0.0203
14,315.8000
265K
0.0203
13,182.2000
251K
0.0203
8,794.1000
237K
0.0203
5,626.3000
229K
0.0203
8,954.6000
223K
0.0203
18,243.1000
214K
0.0203
11,460.4000
196K
0.0202
14,794.9000
184K
0.0202
16,350.8000
169K
0.0202
7,065.2000
153K
0.0202
11,611.0000
146K
0.0202
3,851.9000
134K
0.0202
5,242.8000
131K
0.0202
13,244.6000
125K
0.0202
13,586.7000
112K
0.0201
7,101.2000
99K
0.0201
2,690.8000
91K
0.0201
13,504.0000
89K
0.0201
10,105.6000
75K
0.0201
10,105.8000
65K
0.0201
16,533.3000
55K
0.0200
14,913.6000
38K
0.0200
18,019.9000
24K
0.0200
5,556.4000
6K
0.02≈ 0.02
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.02≈ 0.02
+ 0.00%
0.0200
3,603.2000
4K
0.0200
18,485.2000
22K
0.0200
3,160.4000
25K
0.0199
8,376.0000
34K
0.0199
6,423.0000
40K
0.0199
18,160.0000
58K
0.0199
10,274.1000
68K
0.0199
17,636.6000
86K
0.0199
6,146.2000
92K
0.0199
17,505.5000
110K
0.0199
15,135.0000
125K
0.0198
4,866.8000
130K
0.0198
12,204.6000
142K
0.0198
5,648.5000
148K
0.0198
3,190.7000
151K
0.0198
17,556.3000
168K
0.0198
4,511.6000
173K
0.0198
5,748.2000
179K
0.0197
11,791.8000
190K
0.0197
5,041.4000
195K
0.0197
13,176.6000
209K
0.0197
6,649.5000
215K
0.0197
10,124.3000
225K
0.0197
10,238.0000
236K
0.0196
11,995.7000
248K
0.0196
5,215.7000
253K
0.0196
16,688.9000
270K
0.0196
15,921.9000
285K
0.0195
15,203.9000
301K
0.0195
12,448.5000
313K
0.0195
15,563.7000
329K
0.0194
18,762.8000
347K
0.0194
8,535.2000
356K
0.0194
5,921.8000
362K
0.0194
2,824.1000
365K
0.0194
4,011.6000
369K
0.0194
16,929.7000
386K
0.0193
13,294.9000
399K
0.0193
14,218.5000
413K
0.0193
15,559.5000
429K
0.0193
16,143.9000
445K
0.0192
4,995.4000
450K
0.0192
10,990.9000
461K
0.0192
4,543.8000
465K
0.0192
17,440.4000
483K
0.0192
5,665.8000
489K
0.0192
11,685.5000
500K
0.0192
13,467.7000
514K
0.0191
10,359.4000
524K
0.0191
9,549.2000
534K
0.0191
18,804.9000
552K
0.0191
7,201.1000
560K
0.0191
16,395.7000
576K
0.0191
10,625.4000
587K
0.0190
2,668.9000
589K
0.0190
10,169.5000
599K
0.0190
15,765.8000
615K
0.0190
34,978.7000
650K
0.0189
8,941.7000
659K
0.0189
23,636.5000
683K
0.0188
32,360.5000
715K
0.0188
28,658.1000
744K
0.0188
16,205.4000
760K
0.0187
13,923.8000
774K
0.0187
52,561.7000
826K
0.0187
24,603.7000
851K
0.0186
49,527.9000
901K
0.0186
51,651.8000
952K
0.0185
53,647.1000
1M
0.0185
14,170.8000
1M
0.0184
23,697.0000
1M
0.0184
8,118.9000
1M
0.0184
37,936.6000
1M
0.0183
32,858.8000
1M
0.0183
23,321.3000
1M
0.0183
15,364.4000
1M
0.0182
21,409.1000
1M
0.0181
13,342.4000
1M
0.0181
12,201.6000
1M
0.0181
44,883.1000
1M
0.0181
36,617.8000
1M
0.0180
38,564.5000
1M
0.0180
50,608.3000
1M
0.0179
28,135.8000
1M
0.0179
20,217.1000
1M
0.0179
23,962.0000
1M
0.0178
44,632.7000
1M
0.0010
100.0000
1M
0.0001
10,000.0000
2M
0.0{4}6
16,666.6000
2M
0.0{4}1
250,000.0000
2M
Trades
Time
Price(USDT)
Amount(DATA)
19:32:40
0.0200
211.3000
19:31:20
0.0200
212.7000
19:30:07
0.0199
194.9000
19:28:31
0.0199
215.7000
19:28:02
0.0200
287.4000
19:27:16
0.0200
287.4000
19:26:34
0.0199
349.7000
19:26:13
0.0199
232.8000
19:24:36
0.0199
458.6000
19:21:58
0.0200
190.0000
19:21:29
0.0200
209.9000
19:20:26
0.0200
478.1000
19:19:45
0.0200
242.8000
19:18:08
0.0200
238.5000
19:17:14
0.0200
346.5000
19:17:06
0.0200
270.0000
19:16:45
0.0200
222.3000
19:16:07
0.0201
560.6000
19:16:07
0.0201
1,298.9000
19:15:59
0.0201
1,298.9000
19:15:54
0.0201
202.6000
19:15:12
0.0201
2,448.8000
19:14:31
0.0201
216.0000
19:12:05
0.0201
207.1000
19:11:23
0.0201
196.2000
19:10:41
0.0201
216.6000
19:09:34
0.0201
217.7000
19:06:38
0.0201
300.8000
19:06:09
0.0202
276.2000
19:05:23
0.0202
195.2000
19:04:29
0.0202
276.1000
19:04:16
0.0202
426.0000
19:03:05
0.0202
314.0000
19:02:39
0.0202
341.8000
19:02:14
0.0202
221.0000
19:01:58
0.0202
253.1000
19:01:36
0.0202
515.7000
19:01:19
0.0202
250.8000
19:01:19
0.0202
7.8000
19:01:19
0.0202
250.8000
19:01:06
0.0202
250.8000
19:00:44
0.0202
11.9000
19:00:44
0.0202
237.6000
19:00:44
0.0202
3.3000
19:00:40
0.0202
237.6000
19:00:36
0.0202
198.7000
19:00:23
0.0202
58.7000
19:00:23
0.0202
240.9000
19:00:19
0.0202
240.9000
18:59:54
0.0202
239.2000
18:59:37
0.0202
309.7000
18:59:04
0.0202
195.4000
18:58:38
0.0202
277.4000
18:58:26
0.0203
257.4000
18:58:05
0.0203
254.5000
18:57:10
0.0203
319.1000
18:54:43
0.0203
258.7000
18:53:19
0.0203
565.8000
18:53:10
0.0202
738.6000
18:53:06
0.0203
284.4000
18:50:44
0.0202
213.0000
18:49:53
0.0202
335.2000
18:49:48
0.0202
192.8000
18:49:44
0.0202
192.8000
18:49:27
0.0202
233.9000
18:49:19
0.0202
229.9000
18:48:58
0.0202
215.6000
18:48:12
0.0202
208.5000
18:47:55
0.0203
207.0000
18:47:26
0.0202
198.0000
18:47:13
0.0202
831.1000
18:47:04
0.0202
111.6000
18:47:04
0.0202
611.6000
18:46:39
0.0202
217.6000
18:46:06
0.0202
1,338.7000
18:45:57
0.0203
333.3000
18:45:40
0.0203
779.3000
18:45:32
0.0203
333.3000
18:45:11
0.0203
316.8000
18:44:58
0.0203
343.5000
18:44:42
0.0203
257.6000
18:44:17
0.0203
323.5000
18:43:47
0.0203
219.6000
18:43:47
0.0203
32.6000
18:43:38
0.0203
219.6000
18:43:18
0.0203
210.8000
18:43:14
0.0203
252.2000
18:43:05
0.0203
346.9000
18:42:56
0.0203
196.2000
18:42:48
0.0203
1,266.6000
18:42:31
0.0203
255.3000
18:42:19
0.0203
220.7000
18:42:06
0.0203
226.6000
18:41:24
0.0203
195.8000
18:40:25
0.0203
442.4000
18:40:04
0.0203
194.8000
18:39:22
0.0203
360.6000
18:38:53
0.0203
237.7000
18:38:07
0.0203
207.6000
18:37:11
0.0203
238.4000
Switch to Spot