DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0224
765.2457
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
3,048.3406
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
1,079.0308
81K
1.0195
2,783.9940
80K
1.0194
1,306.2445
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
355.0650
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
299.7327
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,833.8767
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0138
154.7858
47K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0134
1,408.2717
45K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
482.2076
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
998.8463
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0081
371.0370
8K
1.0077
84.2358
7K
1.0074
335.8630
7K
1.0073
414.5449
7K
1.0069
196.6488
6K
1.0066
350.7360
6K
1.0062
149.8969
6K
1.0061
241.0228
6K
1.0060
65.2752
6K
1.0056
70.4584
5K
1.0053
334.4822
5K
1.0049
45.8945
5K
1.0046
375.1533
5K
1.0044
166.7833
5K
1.0042
373.5745
4K
1.0040
189.0248
4K
1.0036
172.3821
4K
1.0034
157.8251
4K
1.0031
330.4932
4K
1.0027
421.3057
3K
1.0023
180.9141
3K
1.0022
453.8588
3K
1.0021
318.7168
2K
1.0020
95.0468
2K
1.0016
316.0102
2K
1.0013
472.3322
1K
1.0010
159.3816
1K
1.0007
238.3993
844.3139
1.0004
317.8581
605.9146
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9995
204.7511
324.1396
0.9991
87.5936
411.7332
0.9987
215.0587
626.7919
0.9983
376.9779
1K
0.9979
53.6814
1K
0.9974
77.6944
1K
0.9972
199.7986
1K
0.9970
445.4046
2K
0.9968
265.9915
2K
0.9963
307.5997
2K
0.9958
201.1686
3K
0.9954
185.2260
3K
0.9951
270.3162
3K
0.9946
308.3975
3K
0.9943
451.5530
4K
0.9941
511.8946
4K
0.9940
564.6375
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
986.0008
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,628.6437
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
585.7685
12K
0.9925
964.6581
13K
0.9924
215.8744
13K
0.9923
161.4005
13K
0.9920
380.3048
13K
0.9919
322.9668
14K
0.9918
313.6578
14K
0.9917
346.8274
14K
0.9916
279.4356
15K
0.9915
138.8346
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
424.2401
17K
0.9906
53.4648
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
221.6160
18K
0.9900
289.6310
18K
0.9899
728.8353
19K
0.9896
124.3760
19K
0.9895
811.5919
20K
0.9891
201.1880
20K
0.9890
325.6583
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9870
1,492.8233
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,233.6126
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9834
283.7018
36K
0.9831
839.3051
36K
0.9829
1,434.8074
38K
0.9823
2,172.9452
40K
0.9819
1,308.5970
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
2,767.8446
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,607.9897
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
1,308.4646
57K
0.9767
1,478.0808
59K
0.9763
1,568.2536
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9747
630.1449
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
1,338.6580
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9717
637.8907
70K
0.9710
1,647.5334
72K
0.9704
2,528.1368
75K
0.9693
278.8267
75K
0.9673
761.3167
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
Price
Amount (DAI)
Total (DAI)
1.0228
833.5010
101K
1.0227
1,456.6561
100K
1.0224
765.2457
98K
1.0223
551.4150
98K
1.0219
524.5975
97K
1.0218
3,384.2957
96K
1.0214
3,048.3406
93K
1.0213
821.7419
90K
1.0211
766.7990
89K
1.0210
885.1699
88K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0199
1,079.0308
81K
1.0195
2,783.9940
80K
1.0194
1,306.2445
77K
1.0192
893.3448
76K
1.0191
1,207.3549
75K
1.0189
1,117.8612
73K
1.0184
147.0191
72K
1.0183
429.2418
72K
1.0180
355.0650
72K
1.0179
668.8726
71K
1.0177
1,662.4723
71K
1.0176
235.8840
69K
1.0174
760.2137
69K
1.0172
500.7348
68K
1.0170
464.2680
68K
1.0169
3,712.8387
67K
1.0166
299.7327
63K
1.0162
959.5480
63K
1.0161
2,149.7510
62K
1.0158
4,275.3872
60K
1.0151
237.7758
56K
1.0148
2,063.9522
55K
1.0147
3,833.8767
53K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0138
154.7858
47K
1.0136
1,351.1056
47K
1.0135
501.5948
45K
1.0134
1,408.2717
45K
1.0133
521.6593
43K
1.0132
1,496.1092
43K
1.0131
2,045.1266
41K
1.0130
452.2440
39K
1.0126
793.6390
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0115
482.2076
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0100
998.8463
18K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0081
371.0370
8K
1.0077
84.2358
7K
1.0074
335.8630
7K
1.0073
414.5449
7K
1.0069
196.6488
6K
1.0066
350.7360
6K
1.0062
149.8969
6K
1.0061
241.0228
6K
1.0060
65.2752
6K
1.0056
70.4584
5K
1.0053
334.4822
5K
1.0049
45.8945
5K
1.0046
375.1533
5K
1.0044
166.7833
5K
1.0042
373.5745
4K
1.0040
189.0248
4K
1.0036
172.3821
4K
1.0034
157.8251
4K
1.0031
330.4932
4K
1.0027
421.3057
3K
1.0023
180.9141
3K
1.0022
453.8588
3K
1.0021
318.7168
2K
1.0020
95.0468
2K
1.0016
316.0102
2K
1.0013
472.3322
1K
1.0010
159.3816
1K
1.0007
238.3993
844.3139
1.0004
317.8581
605.9146
1.0001
288.0565
288.0565
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
119.3885
119.3885
0.9995
204.7511
324.1396
0.9991
87.5936
411.7332
0.9987
215.0587
626.7919
0.9983
376.9779
1K
0.9979
53.6814
1K
0.9974
77.6944
1K
0.9972
199.7986
1K
0.9970
445.4046
2K
0.9968
265.9915
2K
0.9963
307.5997
2K
0.9958
201.1686
3K
0.9954
185.2260
3K
0.9951
270.3162
3K
0.9946
308.3975
3K
0.9943
451.5530
4K
0.9941
511.8946
4K
0.9940
564.6375
5K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
986.0008
7K
0.9936
76.6172
7K
0.9935
171.0019
8K
0.9934
482.7315
8K
0.9933
1,628.6437
10K
0.9931
1,049.4121
11K
0.9929
356.6825
11K
0.9928
585.7685
12K
0.9925
964.6581
13K
0.9924
215.8744
13K
0.9923
161.4005
13K
0.9920
380.3048
13K
0.9919
322.9668
14K
0.9918
313.6578
14K
0.9917
346.8274
14K
0.9916
279.4356
15K
0.9915
138.8346
15K
0.9914
335.8774
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9910
424.2401
17K
0.9906
53.4648
17K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
221.6160
18K
0.9900
289.6310
18K
0.9899
728.8353
19K
0.9896
124.3760
19K
0.9895
811.5919
20K
0.9891
201.1880
20K
0.9890
325.6583
20K
0.9886
509.5638
21K
0.9881
448.8455
21K
0.9877
982.8158
22K
0.9874
658.2546
23K
0.9870
1,492.8233
24K
0.9863
219.7018
24K
0.9862
1,390.5558
26K
0.9856
1,211.5071
27K
0.9854
1,233.6126
28K
0.9848
3,991.3637
32K
0.9842
1,119.2144
33K
0.9839
1,921.7274
35K
0.9834
283.7018
36K
0.9831
839.3051
36K
0.9829
1,434.8074
38K
0.9823
2,172.9452
40K
0.9819
1,308.5970
41K
0.9818
2,005.2623
43K
0.9808
844.3923
44K
0.9805
392.7985
45K
0.9799
2,767.8446
47K
0.9795
1,480.9052
49K
0.9790
1,600.4144
50K
0.9784
1,607.9897
52K
0.9775
2,191.0280
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9769
1,308.4646
57K
0.9767
1,478.0808
59K
0.9763
1,568.2536
60K
0.9760
396.3876
61K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9747
630.1449
63K
0.9746
1,055.0745
64K
0.9741
678.4270
65K
0.9740
967.0911
66K
0.9736
1,338.6580
67K
0.9729
315.7118
67K
0.9720
2,323.7136
70K
0.9717
637.8907
70K
0.9710
1,647.5334
72K
0.9704
2,528.1368
75K
0.9693
278.8267
75K
0.9673
761.3167
76K
0.1000
12.0000
76K
0.0100
334.3959
76K
0.0020
500.0000
76K
0.0010
6,519.3371
83K
Trades
Time
Price(USDT)
Amount(DAI)
18:59:02
1.0000
121.0400
18:56:33
1.0000
40.6115
18:54:42
1.0000
42.0552
18:48:23
1.0000
32.8945
18:43:02
0.9999
36.5681
18:40:45
1.0000
22.4938
18:40:04
0.9998
114.0963
18:40:04
0.9997
85.9037
18:39:18
1.0000
42.9007
18:39:06
1.0000
26.0907
18:36:53
1.0000
93.6026
18:32:16
1.0000
28.5070
18:32:08
1.0000
73.4799
18:32:00
1.0000
108.5156
18:31:01
1.0000
22.9298
18:30:16
1.0000
22.6737
18:29:05
1.0000
40.3553
18:28:03
1.0000
57.4628
18:26:02
1.0000
32.0389
18:25:53
1.0000
21.3548
18:25:03
1.0000
99.5883
18:24:51
1.0000
86.6319
18:24:29
1.0000
49.5378
18:23:05
1.0000
62.4039
18:21:04
1.0000
47.0169
18:20:02
1.0000
37.4773
18:15:27
1.0000
120.3490
18:07:26
1.0000
27.8439
18:07:10
1.0000
92.9695
18:04:39
1.0000
35.9937
17:59:31
1.0000
27.8013
17:52:37
1.0000
43.9287
17:47:57
1.0000
42.0442
17:41:12
1.0000
32.2485
17:34:49
1.0000
39.0088
17:31:18
1.0000
27.7687
17:31:01
1.0000
33.6492
17:30:36
1.0000
28.1386
17:30:32
1.0000
34.1043
17:30:19
1.0000
27.8396
17:29:33
1.0000
39.5835
17:29:12
1.0000
27.8401
17:27:36
1.0000
25.7448
17:26:00
1.0000
24.6582
17:23:59
1.0000
21.8631
17:23:42
1.0000
23.5745
17:22:18
1.0000
25.7710
17:19:56
1.0000
24.0466
17:17:13
1.0000
26.0373
17:16:24
1.0000
31.2531
17:10:24
1.0000
20.0699
16:59:24
1.0000
44.3346
16:58:10
1.0000
100.0000
16:57:20
1.0000
106.1229
16:53:39
1.0000
79.9665
16:53:06
1.0000
32.2673
16:48:28
1.0000
22.5603
16:47:01
1.0000
61.6892
16:40:03
1.0000
20.4462
16:39:01
1.0000
32.3860
16:36:13
1.0000
63.5608
16:29:36
1.0000
31.3586
16:28:42
1.0000
27.1732
16:27:57
1.0000
309.3145
16:24:10
1.0000
59.0724
16:23:17
1.0000
272.7735
16:21:27
1.0000
22.1011
16:17:06
1.0000
119.2840
16:14:08
1.0000
45.5003
16:10:04
0.9999
23.2662
16:09:31
0.9999
20.9150
16:08:07
0.9999
31.7014
16:05:17
0.9999
24.3847
16:04:18
0.9999
24.6112
16:03:11
0.9999
26.6800
16:03:07
0.9999
20.8611
16:00:49
0.9999
29.6375
16:00:44
0.9999
30.7726
15:52:21
0.9999
25.3278
15:51:01
0.9999
24.7856
15:50:53
0.9999
24.9539
15:50:28
0.9999
251.3423
15:50:15
0.9999
29.4739
15:47:09
0.9993
37.0557
15:46:23
0.9999
20.1455
15:45:32
0.9999
28.0702
15:42:43
1.0000
211.0176
15:42:35
1.0001
36.0000
15:42:10
1.0001
29.5987
15:36:33
1.0001
33.5545
15:36:25
1.0001
32.8861
15:36:08
1.0001
34.9138
15:35:59
1.0001
96.4868
15:35:09
1.0001
140.8006
15:34:10
1.0001
31.0458
15:32:56
1.0001
26.7036
15:31:43
1.0001
83.6429
15:31:18
1.0000
59.3973
15:30:19
1.0000
51.7620
15:28:05
1.0000
22.4251
Switch to Spot