DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0209
636.3757
104K
1.0208
1,984.6244
104K
1.0206
3,056.1581
102K
1.0201
1,115.1166
99K
1.0195
4,113.2796
98K
1.0192
893.3448
94K
1.0191
1,207.3549
93K
1.0189
1,117.8612
91K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0180
548.6034
90K
1.0179
668.8726
89K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
1,547.1359
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0160
926.6283
77K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
69K
1.0146
163.0044
66K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
1,880.6543
62K
1.0133
521.6593
60K
1.0132
1,496.1092
59K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0128
96.9110
56K
1.0126
793.6390
55K
1.0124
2,185.3114
55K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
50K
1.0116
2,451.4291
49K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
725.2415
37K
1.0101
2,309.8174
37K
1.0100
1,350.1820
34K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
578.8207
25K
1.0092
960.2935
25K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
19K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0076
1,939.2444
16K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
133.8838
13K
1.0070
141.6681
13K
1.0069
451.4114
13K
1.0068
765.2816
12K
1.0067
683.9420
12K
1.0066
1,222.0231
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
587.6476
9K
1.0062
893.0956
8K
1.0060
183.1661
8K
1.0059
295.0562
7K
1.0056
209.0431
7K
1.0054
343.4715
7K
1.0051
257.8271
7K
1.0048
268.3266
6K
1.0045
257.0493
6K
1.0044
357.3690
6K
1.0042
408.7914
5K
1.0041
154.5384
5K
1.0040
127.6873
5K
1.0036
472.0985
5K
1.0032
384.1048
4K
1.0029
269.9691
4K
1.0028
348.3225
4K
1.0027
453.8958
3K
1.0023
412.0006
3K
1.0021
193.7628
2K
1.0019
302.9725
2K
1.0015
374.8639
2K
1.0011
239.3801
1K
1.0007
431.6083
1K
1.0005
306.4588
817.8246
1.0002
51.0626
511.3658
1.0001
460.3032
460.3032
1≈ 1.00
+ 0.00%
0.9999
87.8718
87.8718
0.9997
337.0354
424.9072
0.9993
61.1809
486.0881
0.9990
289.2949
775.3830
0.9985
221.8181
997.2011
0.9980
107.8959
1K
0.9975
368.6486
1K
0.9972
271.5193
2K
0.9969
289.4912
2K
0.9964
260.4589
2K
0.9962
340.7649
3K
0.9960
189.0399
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
589.7111
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
624.1308
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
678.3510
9K
0.9946
1,693.5711
11K
0.9944
659.0091
12K
0.9943
875.1988
12K
0.9942
726.4546
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,641.8266
16K
0.9938
253.4446
17K
0.9937
1,008.2783
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,374.3873
20K
0.9931
1,049.4121
21K
0.9929
569.5525
21K
0.9928
546.7013
22K
0.9925
1,238.0757
23K
0.9923
161.4005
23K
0.9922
189.6195
24K
0.9920
380.3048
24K
0.9918
450.5009
24K
0.9916
346.4731
25K
0.9914
335.8774
25K
0.9912
604.1692
26K
0.9911
830.9475
27K
0.9908
391.9679
27K
0.9906
232.5707
27K
0.9904
353.6274
28K
0.9903
424.1969
28K
0.9902
399.6945
28K
0.9900
712.7449
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
336.9828
30K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
1,180.0751
34K
0.9874
658.2546
35K
0.9868
1,427.9595
36K
0.9863
1,560.8279
38K
0.9862
1,390.5558
39K
0.9856
1,211.5071
40K
0.9850
833.2193
41K
0.9848
3,991.3637
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9837
154.5061
48K
0.9831
839.3051
49K
0.9829
1,454.3639
51K
0.9823
2,172.9452
53K
0.9818
2,005.2623
55K
0.9817
1,209.4981
56K
0.9808
844.3923
57K
0.9805
392.7985
57K
0.9802
155.2102
57K
0.9799
1,602.4404
59K
0.9795
1,480.9052
60K
0.9791
642.4517
61K
0.9790
1,600.4144
63K
0.9784
1,355.5453
64K
0.9780
406.1113
64K
0.9775
2,191.0280
67K
0.9773
904.8236
67K
0.9771
1,030.4709
69K
0.9767
1,478.0808
70K
0.9764
748.0348
71K
0.9763
207.7125
71K
0.9760
396.3876
71K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9747
1,248.1105
74K
0.9746
1,055.0745
75K
0.9741
678.4270
76K
Price
Amount (DAI)
Total (DAI)
1.0209
636.3757
104K
1.0208
1,984.6244
104K
1.0206
3,056.1581
102K
1.0201
1,115.1166
99K
1.0195
4,113.2796
98K
1.0192
893.3448
94K
1.0191
1,207.3549
93K
1.0189
1,117.8612
91K
1.0184
147.0191
90K
1.0183
429.2418
90K
1.0180
548.6034
90K
1.0179
668.8726
89K
1.0177
1,662.4723
89K
1.0176
235.8840
87K
1.0174
760.2137
87K
1.0172
500.7348
86K
1.0170
1,547.1359
85K
1.0169
3,712.8387
84K
1.0162
959.5480
80K
1.0161
2,149.7510
79K
1.0160
926.6283
77K
1.0158
4,275.3872
76K
1.0151
237.7758
72K
1.0148
2,063.9522
72K
1.0147
3,137.0032
69K
1.0146
163.0044
66K
1.0143
1,896.7448
66K
1.0141
1,045.8601
64K
1.0136
1,351.1056
63K
1.0135
1,880.6543
62K
1.0133
521.6593
60K
1.0132
1,496.1092
59K
1.0131
2,045.1266
58K
1.0130
452.2440
56K
1.0128
96.9110
56K
1.0126
793.6390
55K
1.0124
2,185.3114
55K
1.0123
106.6318
52K
1.0122
2,711.9164
52K
1.0121
1,034.6164
50K
1.0116
2,451.4291
49K
1.0112
1,953.6059
46K
1.0111
1,686.0874
44K
1.0108
1,237.9980
42K
1.0107
1,143.9191
41K
1.0106
893.6572
40K
1.0105
1,942.6770
39K
1.0104
725.2415
37K
1.0101
2,309.8174
37K
1.0100
1,350.1820
34K
1.0098
1,381.8141
33K
1.0097
2,162.7550
31K
1.0096
1,023.0484
29K
1.0095
2,824.8458
28K
1.0094
578.8207
25K
1.0092
960.2935
25K
1.0088
4,043.8617
24K
1.0087
128.2341
20K
1.0085
357.1914
20K
1.0083
1,715.2329
19K
1.0082
778.2344
18K
1.0081
485.2062
17K
1.0076
1,939.2444
16K
1.0074
1,064.5244
14K
1.0072
374.5477
13K
1.0071
133.8838
13K
1.0070
141.6681
13K
1.0069
451.4114
13K
1.0068
765.2816
12K
1.0067
683.9420
12K
1.0066
1,222.0231
11K
1.0065
412.9925
10K
1.0064
205.5024
9K
1.0063
587.6476
9K
1.0062
893.0956
8K
1.0060
183.1661
8K
1.0059
295.0562
7K
1.0056
209.0431
7K
1.0054
343.4715
7K
1.0051
257.8271
7K
1.0048
268.3266
6K
1.0045
257.0493
6K
1.0044
357.3690
6K
1.0042
408.7914
5K
1.0041
154.5384
5K
1.0040
127.6873
5K
1.0036
472.0985
5K
1.0032
384.1048
4K
1.0029
269.9691
4K
1.0028
348.3225
4K
1.0027
453.8958
3K
1.0023
412.0006
3K
1.0021
193.7628
2K
1.0019
302.9725
2K
1.0015
374.8639
2K
1.0011
239.3801
1K
1.0007
431.6083
1K
1.0005
306.4588
817.8246
1.0002
51.0626
511.3658
1.0001
460.3032
460.3032
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
87.8718
87.8718
0.9997
337.0354
424.9072
0.9993
61.1809
486.0881
0.9990
289.2949
775.3830
0.9985
221.8181
997.2011
0.9980
107.8959
1K
0.9975
368.6486
1K
0.9972
271.5193
2K
0.9969
289.4912
2K
0.9964
260.4589
2K
0.9962
340.7649
3K
0.9960
189.0399
3K
0.9959
403.8779
3K
0.9958
404.7942
4K
0.9957
807.4993
4K
0.9956
589.7111
5K
0.9955
614.6574
6K
0.9954
442.7721
6K
0.9952
87.4403
6K
0.9951
624.1308
7K
0.9950
1,079.2438
8K
0.9949
666.0750
9K
0.9947
678.3510
9K
0.9946
1,693.5711
11K
0.9944
659.0091
12K
0.9943
875.1988
12K
0.9942
726.4546
13K
0.9941
1,188.0612
14K
0.9940
473.1957
15K
0.9939
1,641.8266
16K
0.9938
253.4446
17K
0.9937
1,008.2783
18K
0.9936
76.6172
18K
0.9935
171.0019
18K
0.9934
482.7315
18K
0.9933
1,374.3873
20K
0.9931
1,049.4121
21K
0.9929
569.5525
21K
0.9928
546.7013
22K
0.9925
1,238.0757
23K
0.9923
161.4005
23K
0.9922
189.6195
24K
0.9920
380.3048
24K
0.9918
450.5009
24K
0.9916
346.4731
25K
0.9914
335.8774
25K
0.9912
604.1692
26K
0.9911
830.9475
27K
0.9908
391.9679
27K
0.9906
232.5707
27K
0.9904
353.6274
28K
0.9903
424.1969
28K
0.9902
399.6945
28K
0.9900
712.7449
29K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
30K
0.9894
336.9828
30K
0.9891
201.1880
31K
0.9890
186.9676
31K
0.9886
509.5638
31K
0.9881
448.8455
32K
0.9877
982.8158
33K
0.9875
1,180.0751
34K
0.9874
658.2546
35K
0.9868
1,427.9595
36K
0.9863
1,560.8279
38K
0.9862
1,390.5558
39K
0.9856
1,211.5071
40K
0.9850
833.2193
41K
0.9848
3,991.3637
45K
0.9842
1,119.2144
46K
0.9839
1,921.7274
48K
0.9837
154.5061
48K
0.9831
839.3051
49K
0.9829
1,454.3639
51K
0.9823
2,172.9452
53K
0.9818
2,005.2623
55K
0.9817
1,209.4981
56K
0.9808
844.3923
57K
0.9805
392.7985
57K
0.9802
155.2102
57K
0.9799
1,602.4404
59K
0.9795
1,480.9052
60K
0.9791
642.4517
61K
0.9790
1,600.4144
63K
0.9784
1,355.5453
64K
0.9780
406.1113
64K
0.9775
2,191.0280
67K
0.9773
904.8236
67K
0.9771
1,030.4709
69K
0.9767
1,478.0808
70K
0.9764
748.0348
71K
0.9763
207.7125
71K
0.9760
396.3876
71K
0.9757
347.2516
72K
0.9753
1,216.6711
73K
0.9747
1,248.1105
74K
0.9746
1,055.0745
75K
0.9741
678.4270
76K
Trades
Time
Price(USDT)
Amount(DAI)
12:16:07
1.0000
23.0390
12:14:58
1.0000
20.3029
12:14:05
1.0000
23.3600
12:13:40
1.0000
31.9609
12:13:27
1.0000
29.1640
12:12:34
1.0000
22.6020
12:06:01
1.0000
22.9185
12:01:19
1.0000
28.0000
11:58:02
1.0000
123.1972
11:57:23
1.0000
31.1520
11:50:43
1.0000
30.4177
11:48:01
1.0000
82.4144
11:43:20
1.0000
21.7300
11:32:58
1.0000
22.7088
11:26:28
1.0000
23.3263
11:17:01
1.0000
196.4080
11:16:52
0.9979
20.6170
11:00:39
0.9999
40.0400
10:58:06
0.9999
23.0685
10:47:17
1.0001
81.2179
10:47:12
1.0001
26.1577
10:42:18
1.0001
61.6082
10:30:39
0.9990
26.5267
10:19:13
1.0000
31.9696
10:15:17
1.0002
37.4309
10:11:39
0.9999
35.9600
10:09:37
0.9995
20.7394
10:05:08
0.9999
48.8313
09:56:33
0.9996
30.7772
09:54:26
0.9981
83.3518
09:53:05
0.9996
26.6440
09:52:07
0.9996
40.4153
09:43:10
0.9981
61.2251
09:31:58
0.9977
25.0977
09:20:56
0.9992
52.8241
09:19:50
0.9993
22.8108
09:15:27
0.9992
63.0303
09:15:02
0.9992
31.5543
09:14:44
0.9993
39.2495
09:08:15
0.9992
21.6952
09:04:56
0.9993
85.7323
08:45:05
0.9991
49.2520
08:41:16
1.0009
41.9813
08:40:51
1.0011
211.3474
08:40:42
1.0012
66.4114
08:39:36
1.0012
26.8169
08:37:31
1.0012
27.1731
08:35:29
1.0012
34.1404
08:34:09
1.0012
20.0409
08:33:48
1.0012
32.0570
08:27:08
1.0012
25.7596
08:23:45
0.9991
41.8607
08:20:18
1.0012
26.9437
08:11:20
1.0012
158.8554
08:05:35
1.0012
24.1433
07:58:36
1.0012
244.5043
07:57:04
1.0012
20.4553
07:54:04
1.0012
53.7349
07:45:33
1.0012
24.8579
07:33:37
1.0012
23.9740
07:23:54
1.0012
54.3996
07:20:21
1.0012
28.4775
07:15:08
1.0012
49.8208
06:26:08
1.0013
81.8059
05:46:28
1.0015
271.9306
05:30:09
1.0015
26.0000
05:28:29
1.0016
1,298.3256
05:22:55
1.0016
80.4884
05:06:34
1.0022
62.1200
05:06:30
1.0016
51.6400
05:06:25
1.0039
72.3600
05:06:17
1.0031
71.9600
05:06:08
1.0004
67.0102
05:06:08
1.0002
82.9196
04:51:33
1.0057
21.9454
04:51:29
1.0058
60.0000
04:51:21
1.0062
127.9743
04:51:21
1.0062
303.4667
04:51:20
1.0061
83.5190
04:51:12
1.0059
298.8645
04:51:08
1.0059
20.7868
04:51:08
1.0059
105.7148
04:51:08
1.0059
369.2333
04:51:08
1.0059
56.1328
04:51:08
1.0059
47.0797
04:51:08
1.0059
163.7092
04:51:08
1.0058
59.8581
04:51:08
1.0058
100.2981
04:51:04
1.0058
235.7570
04:51:04
1.0058
155.9317
04:51:04
1.0058
3.1284
04:51:04
1.0058
28.7050
04:51:04
1.0058
130.3551
04:51:04
1.0058
164.5420
04:49:27
1.0058
287.6950
04:49:27
1.0049
53.8231
04:49:06
1.0043
39.8039
04:48:44
1.0058
11.7970
04:48:44
1.0057
27.9960
04:48:40
1.0057
63.2375
Switch to Spot