DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,110.5350
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
117.0330
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0193
1,444.4363
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0186
533.4702
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
1,273.4843
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
619.1159
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,921.3853
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
771.4272
42K
1.0126
793.6390
41K
1.0125
1,023.6216
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,274.5557
34K
1.0116
1,531.2764
33K
1.0115
271.3701
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,568.7840
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,507.5587
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0076
269.5991
8K
1.0075
75.6398
8K
1.0073
308.2734
8K
1.0069
310.5555
8K
1.0065
39.0103
7K
1.0062
337.3892
7K
1.0060
249.9809
7K
1.0056
260.3406
7K
1.0055
421.8877
6K
1.0054
320.2646
6K
1.0051
389.5423
6K
1.0050
50.1159
5K
1.0047
95.1069
5K
1.0043
409.6501
5K
1.0040
307.1235
5K
1.0036
141.1240
4K
1.0032
161.9132
4K
1.0030
326.3933
4K
1.0028
455.2912
4K
1.0026
204.6925
3K
1.0022
467.1730
3K
1.0020
199.3313
3K
1.0016
238.0628
2K
1.0014
368.4997
2K
1.0013
389.1538
2K
1.0012
45.3470
2K
1.0010
354.5485
1K
1.0009
430.1983
1K
1.0005
226.2883
671.2188
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
70.3022
397.9089
0.9989
182.1978
580.1067
0.9987
191.0921
771.1988
0.9984
196.0466
967.2454
0.9982
469.1971
1K
0.9980
289.3584
2K
0.9977
423.9638
2K
0.9972
300.7636
2K
0.9969
475.6705
3K
0.9964
257.4618
3K
0.9961
470.2958
4K
0.9958
65.7097
4K
0.9955
377.5337
4K
0.9950
453.5891
5K
0.9945
412.3791
5K
0.9941
782.4611
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
532.5312
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
79.5238
11K
0.9931
1,049.4121
12K
0.9930
42.6273
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
442.3654
13K
0.9925
964.6581
14K
0.9924
355.1445
15K
0.9923
161.4005
15K
0.9922
221.0466
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
174.8025
16K
0.9916
279.4356
16K
0.9914
541.2713
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
234.5838
18K
0.9905
407.6248
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
543.9645
20K
0.9899
480.2354
20K
0.9897
270.3207
20K
0.9896
124.3760
20K
0.9895
841.6934
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
1,116.5825
25K
0.9874
658.2546
25K
0.9863
712.5701
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9853
1,369.8845
30K
0.9848
3,991.3637
34K
0.9846
1,019.9419
35K
0.9842
1,119.2144
36K
0.9841
1,411.4428
38K
0.9839
1,921.7274
40K
0.9836
972.5471
41K
0.9831
839.3051
41K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9816
868.2285
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9799
1,602.4404
49K
0.9797
1,467.5028
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9788
1,278.6859
55K
0.9784
1,355.5453
56K
0.9775
3,089.3338
60K
0.9773
904.8236
60K
0.9771
1,030.4709
61K
0.9767
2,926.1160
64K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
125.5567
65K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,012.5337
70K
0.9729
315.7118
71K
0.9725
192.5622
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9707
1,057.0062
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
Price
Amount (DAI)
Total (DAI)
1.0231
2,514.2206
105K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,110.5350
99K
1.0219
524.5975
98K
1.0218
3,384.2957
98K
1.0214
2,837.4276
94K
1.0213
821.7419
92K
1.0211
766.7990
91K
1.0210
885.1699
90K
1.0209
636.3757
89K
1.0208
1,984.6244
88K
1.0206
3,056.1581
86K
1.0204
117.0330
83K
1.0201
1,115.1166
83K
1.0195
2,783.9940
82K
1.0193
1,444.4363
79K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
76K
1.0186
533.4702
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0179
668.8726
74K
1.0177
1,662.4723
73K
1.0176
235.8840
71K
1.0174
1,273.4843
71K
1.0172
500.7348
70K
1.0170
464.2680
69K
1.0169
3,712.8387
69K
1.0166
619.1159
65K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,275.3872
61K
1.0151
237.7758
57K
1.0148
2,921.3853
57K
1.0147
3,137.0032
54K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0136
1,351.1056
48K
1.0135
501.5948
47K
1.0133
521.6593
46K
1.0132
1,496.1092
46K
1.0131
2,045.1266
44K
1.0130
452.2440
42K
1.0129
771.4272
42K
1.0126
793.6390
41K
1.0125
1,023.6216
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
1,274.5557
34K
1.0116
1,531.2764
33K
1.0115
271.3701
31K
1.0112
1,953.6059
31K
1.0111
1,686.0874
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
26K
1.0106
1,568.7840
25K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
15K
1.0095
3,507.5587
14K
1.0094
460.1168
10K
1.0092
960.2935
10K
1.0088
651.5682
9K
1.0076
269.5991
8K
1.0075
75.6398
8K
1.0073
308.2734
8K
1.0069
310.5555
8K
1.0065
39.0103
7K
1.0062
337.3892
7K
1.0060
249.9809
7K
1.0056
260.3406
7K
1.0055
421.8877
6K
1.0054
320.2646
6K
1.0051
389.5423
6K
1.0050
50.1159
5K
1.0047
95.1069
5K
1.0043
409.6501
5K
1.0040
307.1235
5K
1.0036
141.1240
4K
1.0032
161.9132
4K
1.0030
326.3933
4K
1.0028
455.2912
4K
1.0026
204.6925
3K
1.0022
467.1730
3K
1.0020
199.3313
3K
1.0016
238.0628
2K
1.0014
368.4997
2K
1.0013
389.1538
2K
1.0012
45.3470
2K
1.0010
354.5485
1K
1.0009
430.1983
1K
1.0005
226.2883
671.2188
1.0001
444.9305
444.9305
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
0.9999
327.6067
327.6067
0.9994
70.3022
397.9089
0.9989
182.1978
580.1067
0.9987
191.0921
771.1988
0.9984
196.0466
967.2454
0.9982
469.1971
1K
0.9980
289.3584
2K
0.9977
423.9638
2K
0.9972
300.7636
2K
0.9969
475.6705
3K
0.9964
257.4618
3K
0.9961
470.2958
4K
0.9958
65.7097
4K
0.9955
377.5337
4K
0.9950
453.5891
5K
0.9945
412.3791
5K
0.9941
782.4611
6K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
8K
0.9937
682.6242
8K
0.9936
532.5312
9K
0.9935
171.0019
9K
0.9934
482.7315
10K
0.9933
1,151.2130
11K
0.9932
79.5238
11K
0.9931
1,049.4121
12K
0.9930
42.6273
12K
0.9929
356.6825
12K
0.9928
546.7013
13K
0.9926
442.3654
13K
0.9925
964.6581
14K
0.9924
355.1445
15K
0.9923
161.4005
15K
0.9922
221.0466
15K
0.9920
380.3048
15K
0.9918
313.6578
16K
0.9917
174.8025
16K
0.9916
279.4356
16K
0.9914
541.2713
17K
0.9912
235.5210
17K
0.9911
830.9475
18K
0.9910
234.5838
18K
0.9905
407.6248
18K
0.9904
353.6274
19K
0.9902
399.6945
19K
0.9900
543.9645
20K
0.9899
480.2354
20K
0.9897
270.3207
20K
0.9896
124.3760
20K
0.9895
841.6934
21K
0.9891
201.1880
21K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9881
448.8455
23K
0.9877
982.8158
24K
0.9875
1,116.5825
25K
0.9874
658.2546
25K
0.9863
712.5701
26K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9853
1,369.8845
30K
0.9848
3,991.3637
34K
0.9846
1,019.9419
35K
0.9842
1,119.2144
36K
0.9841
1,411.4428
38K
0.9839
1,921.7274
40K
0.9836
972.5471
41K
0.9831
839.3051
41K
0.9823
2,172.9452
44K
0.9818
2,005.2623
46K
0.9816
868.2285
46K
0.9808
844.3923
47K
0.9805
392.7985
48K
0.9799
1,602.4404
49K
0.9797
1,467.5028
51K
0.9795
1,480.9052
52K
0.9790
1,600.4144
54K
0.9788
1,278.6859
55K
0.9784
1,355.5453
56K
0.9775
3,089.3338
60K
0.9773
904.8236
60K
0.9771
1,030.4709
61K
0.9767
2,926.1160
64K
0.9763
207.7125
65K
0.9760
396.3876
65K
0.9757
347.2516
65K
0.9755
125.5567
65K
0.9753
1,216.6711
67K
0.9746
1,055.0745
68K
0.9741
678.4270
68K
0.9740
967.0911
69K
0.9735
1,012.5337
70K
0.9729
315.7118
71K
0.9725
192.5622
71K
0.9720
2,323.7136
73K
0.9710
1,647.5334
75K
0.9707
1,057.0062
76K
0.9704
1,371.0252
77K
0.1000
12.0000
77K
Trades
Time
Price(USDT)
Amount(DAI)
07:45:16
1.0000
41.2031
07:37:37
1.0000
61.9529
07:26:55
1.0000
269.0427
06:56:04
1.0000
95.9112
06:39:10
1.0000
45.6673
06:32:03
1.0000
42.6195
05:22:56
1.0000
23.6573
05:14:09
1.0000
69.6797
05:04:48
0.9995
8,816.2286
05:04:48
0.9991
82.3714
04:53:04
1.0000
323.3587
04:48:48
1.0000
80.0000
04:47:10
1.0000
29.8480
04:37:13
1.0000
47.6015
04:12:21
1.0000
72.8005
03:24:48
1.0000
69.7305
03:11:55
1.0000
60.8427
03:02:08
1.0001
240.3880
02:50:16
1.0002
39.3416
02:43:26
1.0002
39.3810
02:36:44
1.0003
444.8290
01:36:00
1.0003
66.6774
00:34:44
1.0005
48.0886
00:29:52
1.0003
75.9701
00:26:57
1.0004
20.4150
00:16:40
1.0004
48.4722
00:15:14
1.0004
109.9338
23:52:21
1.0004
21.2892
23:39:37
1.0004
24.8544
23:05:26
1.0004
44.0095
23:02:31
1.0004
205.0177
23:02:27
1.0004
73.7633
22:51:29
1.0004
28.8134
22:50:19
1.0004
80.2706
22:48:28
1.0004
199.1437
22:42:12
1.0004
34.5683
22:39:56
1.0004
31.1568
22:36:58
1.0004
27.7680
22:27:37
1.0005
21.2159
22:09:09
1.0005
37.9367
21:57:42
1.0005
307.5961
21:55:55
1.0006
66.7248
21:46:12
1.0006
137.6000
21:46:08
1.0008
193.3426
21:31:58
1.0006
125.3744
21:26:02
1.0005
556.2458
21:14:15
1.0010
39.9840
21:12:10
1.0004
429.4707
21:10:26
1.0004
79.9600
21:01:47
1.0004
242.4497
20:40:25
1.0004
27.1700
20:39:36
1.0004
33.7500
20:28:10
1.0004
47.1514
20:19:36
1.0004
59.9000
20:19:19
1.0004
39.9740
20:19:15
1.0004
33.4260
20:04:21
1.0004
24.8534
19:48:23
1.0004
21.5217
19:35:12
1.0004
30.0284
19:32:50
1.0004
69.4519
18:39:58
1.0004
35.7035
18:32:10
1.0005
33.7339
17:57:04
1.0005
24.3713
17:54:17
1.0005
189.0033
17:46:04
1.0005
29.8132
17:35:03
1.0004
46.3556
17:34:38
1.0004
172.6218
17:30:39
1.0005
46.8213
17:20:25
1.0006
551.5895
17:20:25
1.0006
87.4331
17:16:36
1.0008
275.6707
16:55:43
1.0012
789.2831
16:55:43
1.0015
82.2421
16:55:43
1.0017
127.1390
16:55:35
1.0028
111.1880
16:55:30
1.0013
1,018.2318
16:43:57
1.0012
61.4278
16:36:12
1.0014
20.2069
16:33:52
1.0014
131.8732
16:33:52
1.0011
110.1632
16:32:24
1.0009
29.2487
16:11:47
1.0007
140.3639
16:11:47
1.0005
47.7461
16:06:16
1.0009
43.9120
15:58:23
1.0021
69.2951
15:58:23
1.0023
21.7139
15:57:47
1.0015
23.3616
15:52:53
1.0012
31.2726
15:49:49
1.0006
20.8548
15:41:25
1.0006
21.8708
15:41:16
1.0006
49.7272
15:40:14
1.0006
40.0257
15:39:17
1.0006
64.2750
15:28:18
1.0006
29.2118
15:18:48
1.0004
24.7877
15:17:26
1.0009
27.3815
15:17:26
1.0013
65.0085
15:17:26
1.0015
100.9071
15:17:13
1.0005
27.1190
15:11:15
1.0019
55.2407
Switch to Spot