DAI/USDT
1
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
92K
1.0155
830.9441
88K
1.0151
237.7758
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
230.1280
81K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0137
971.7244
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0127
1,207.7950
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0120
1,269.9355
63K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
2,559.5296
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
747.5410
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
3,557.8288
46K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0079
304.7507
29K
1.0076
524.7892
29K
1.0075
170.1790
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
430.5636
27K
1.0070
141.6681
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
449.9997
25K
1.0066
1,027.5570
25K
1.0065
474.4898
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
502.6291
22K
1.0059
1,277.6306
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
300.6628
18K
1.0055
295.3778
18K
1.0054
949.7015
18K
1.0053
682.7750
17K
1.0052
715.7406
16K
1.0051
723.5317
15K
1.0050
354.9174
15K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
168.0023
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,530.1494
12K
1.0041
391.5855
10K
1.0040
1,356.7895
10K
1.0039
312.7801
9K
1.0038
317.3877
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
201.4064
6K
1.0033
607.5519
6K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
94.0386
4K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
727.7594
3K
1.0025
527.1716
3K
1.0021
440.7989
2K
1.0020
114.8215
2K
1.0019
368.0942
2K
1.0017
87.6439
1K
1.0016
241.5770
1K
1.0012
313.1364
881.7725
1.0011
479.4203
568.6361
1.0009
89.2158
89.2158
1≈ 1.00
+ 0.00%
1.0007
340.1074
340.1074
1.0004
476.7420
816.8494
1.0002
90.3474
907.1968
0.9997
155.3078
1K
0.9995
35.7812
1K
0.9992
278.4214
1K
0.9990
46.6866
1K
0.9988
396.4703
2K
0.9983
342.6651
2K
0.9981
41.3654
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,519.4593
5K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
404.0125
7K
0.9971
260.2518
7K
0.9970
1,589.9548
9K
0.9969
602.4547
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
893.7842
12K
0.9964
958.4160
13K
0.9963
741.4789
14K
0.9962
287.1469
14K
0.9961
202.0065
14K
0.9960
1,160.7097
16K
0.9959
614.3463
16K
0.9958
404.7942
17K
0.9957
807.4993
17K
0.9956
431.3237
18K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9952
316.1229
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
779.0568
22K
0.9946
1,242.7547
23K
0.9944
718.8015
24K
0.9943
875.1988
25K
0.9942
699.5253
26K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,501.3470
29K
0.9938
253.4446
29K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
837.4538
31K
0.9933
1,151.2130
32K
0.9931
1,215.3991
33K
0.9929
356.6825
34K
0.9928
546.7013
34K
0.9926
102.6562
34K
0.9925
964.6581
35K
0.9923
298.1984
36K
0.9920
380.3048
36K
0.9918
452.1562
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
41.0734
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9908
44.0195
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
40K
0.9890
186.9676
41K
0.9889
1,170.1915
42K
0.9886
509.5638
42K
0.9881
1,328.7651
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9873
739.9319
46K
0.9863
723.1930
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9855
101.8101
49K
0.9848
3,991.3637
53K
0.9844
1,311.1024
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9834
814.5882
59K
0.9831
839.3051
59K
0.9824
1,122.7300
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9813
1,275.4099
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9793
1,315.1711
72K
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
92K
1.0155
830.9441
88K
1.0151
237.7758
87K
1.0148
2,063.9522
86K
1.0147
3,137.0032
84K
1.0146
230.1280
81K
1.0143
1,896.7448
81K
1.0141
1,045.8601
79K
1.0137
971.7244
78K
1.0136
1,351.1056
77K
1.0135
501.5948
76K
1.0133
521.6593
75K
1.0132
1,496.1092
75K
1.0131
2,045.1266
73K
1.0130
452.2440
71K
1.0127
1,207.7950
71K
1.0126
793.6390
70K
1.0124
2,185.3114
69K
1.0123
106.6318
67K
1.0122
2,711.9164
66K
1.0121
1,034.6164
64K
1.0120
1,269.9355
63K
1.0116
1,531.2764
61K
1.0112
1,953.6059
60K
1.0111
2,559.5296
58K
1.0108
1,237.9980
55K
1.0107
1,143.9191
54K
1.0106
893.6572
53K
1.0105
1,942.6770
52K
1.0104
747.5410
50K
1.0101
2,309.8174
49K
1.0098
1,381.8141
47K
1.0097
3,557.8288
46K
1.0096
1,023.0484
42K
1.0095
2,824.8458
41K
1.0094
460.1168
38K
1.0092
960.2935
38K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
33K
1.0083
1,715.2329
32K
1.0082
778.2344
31K
1.0081
485.2062
30K
1.0079
304.7507
29K
1.0076
524.7892
29K
1.0075
170.1790
29K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
430.5636
27K
1.0070
141.6681
27K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
449.9997
25K
1.0066
1,027.5570
25K
1.0065
474.4898
24K
1.0064
205.5024
23K
1.0063
160.4263
23K
1.0062
1,324.5366
23K
1.0061
502.6291
22K
1.0059
1,277.6306
21K
1.0058
1,178.0674
20K
1.0057
419.3678
19K
1.0056
300.6628
18K
1.0055
295.3778
18K
1.0054
949.7015
18K
1.0053
682.7750
17K
1.0052
715.7406
16K
1.0051
723.5317
15K
1.0050
354.9174
15K
1.0049
429.0177
14K
1.0048
812.4176
14K
1.0047
570.7028
13K
1.0046
168.0023
13K
1.0045
180.7002
12K
1.0044
350.1996
12K
1.0043
1,530.1494
12K
1.0041
391.5855
10K
1.0040
1,356.7895
10K
1.0039
312.7801
9K
1.0038
317.3877
8K
1.0037
683.8533
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
201.4064
6K
1.0033
607.5519
6K
1.0032
679.5434
5K
1.0031
61.0361
4K
1.0030
94.0386
4K
1.0029
235.4332
4K
1.0027
498.2258
4K
1.0026
727.7594
3K
1.0025
527.1716
3K
1.0021
440.7989
2K
1.0020
114.8215
2K
1.0019
368.0942
2K
1.0017
87.6439
1K
1.0016
241.5770
1K
1.0012
313.1364
881.7725
1.0011
479.4203
568.6361
1.0009
89.2158
89.2158
1≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1≈ 1.00
+ 0.00%
1.0007
340.1074
340.1074
1.0004
476.7420
816.8494
1.0002
90.3474
907.1968
0.9997
155.3078
1K
0.9995
35.7812
1K
0.9992
278.4214
1K
0.9990
46.6866
1K
0.9988
396.4703
2K
0.9983
342.6651
2K
0.9981
41.3654
2K
0.9979
153.5912
2K
0.9978
117.6938
2K
0.9977
533.1431
3K
0.9976
1,519.4593
5K
0.9974
1,088.3807
6K
0.9973
1,050.4346
7K
0.9972
404.0125
7K
0.9971
260.2518
7K
0.9970
1,589.9548
9K
0.9969
602.4547
10K
0.9968
529.6168
10K
0.9967
904.6502
11K
0.9966
338.8048
11K
0.9965
893.7842
12K
0.9964
958.4160
13K
0.9963
741.4789
14K
0.9962
287.1469
14K
0.9961
202.0065
14K
0.9960
1,160.7097
16K
0.9959
614.3463
16K
0.9958
404.7942
17K
0.9957
807.4993
17K
0.9956
431.3237
18K
0.9955
614.6574
18K
0.9954
442.7721
19K
0.9952
316.1229
19K
0.9951
476.6892
20K
0.9950
1,079.2438
21K
0.9949
666.0750
21K
0.9947
779.0568
22K
0.9946
1,242.7547
23K
0.9944
718.8015
24K
0.9943
875.1988
25K
0.9942
699.5253
26K
0.9941
1,188.0612
27K
0.9940
473.1957
27K
0.9939
1,501.3470
29K
0.9938
253.4446
29K
0.9937
682.6242
30K
0.9936
76.6172
30K
0.9935
171.0019
30K
0.9934
837.4538
31K
0.9933
1,151.2130
32K
0.9931
1,215.3991
33K
0.9929
356.6825
34K
0.9928
546.7013
34K
0.9926
102.6562
34K
0.9925
964.6581
35K
0.9923
298.1984
36K
0.9920
380.3048
36K
0.9918
452.1562
36K
0.9916
279.4356
37K
0.9914
335.8774
37K
0.9913
41.0734
37K
0.9912
235.5210
37K
0.9911
830.9475
38K
0.9908
44.0195
38K
0.9904
353.6274
38K
0.9902
399.6945
39K
0.9900
289.6310
39K
0.9899
480.2354
40K
0.9896
124.3760
40K
0.9895
454.0460
40K
0.9891
201.1880
40K
0.9890
186.9676
41K
0.9889
1,170.1915
42K
0.9886
509.5638
42K
0.9881
1,328.7651
44K
0.9877
982.8158
45K
0.9874
658.2546
45K
0.9873
739.9319
46K
0.9863
723.1930
47K
0.9862
1,390.5558
48K
0.9856
1,211.5071
49K
0.9855
101.8101
49K
0.9848
3,991.3637
53K
0.9844
1,311.1024
55K
0.9842
1,119.2144
56K
0.9839
1,921.7274
58K
0.9834
814.5882
59K
0.9831
839.3051
59K
0.9824
1,122.7300
61K
0.9823
2,172.9452
63K
0.9818
2,005.2623
65K
0.9813
1,275.4099
66K
0.9808
844.3923
67K
0.9805
392.7985
67K
0.9799
1,602.4404
69K
0.9795
1,480.9052
70K
0.9793
1,315.1711
72K
Trades
Time
Price(USDT)
Amount(DAI)
22:51:53
1.0000
28.1394
22:49:31
1.0008
20.0710
22:36:47
1.0002
36.4709
22:34:11
1.0008
22.4198
22:32:57
1.0005
24.1693
22:32:57
1.0002
50.7471
22:27:30
1.0008
73.5799
22:24:45
1.0008
45.0975
22:23:48
1.0008
20.1471
22:18:42
1.0008
20.1876
22:17:59
1.0003
133.4325
22:17:59
1.0002
98.5864
22:17:59
1.0001
20.1040
22:13:59
1.0005
11.5280
22:13:59
1.0002
82.9137
22:09:31
1.0007
45.9193
22:08:10
1.0007
155.7980
22:06:44
1.0006
22.2644
22:06:01
1.0006
37.5356
22:01:10
1.0006
20.9587
21:59:07
1.0006
96.5488
21:58:40
1.0006
178.9462
21:58:05
1.0005
130.7244
21:55:54
1.0003
10.4647
21:55:54
1.0002
30.1556
21:49:10
1.0002
21.6870
21:47:30
1.0005
25.0586
21:45:09
1.0002
33.9732
21:40:40
1.0005
30.8138
21:39:08
1.0004
173.5396
21:38:18
1.0004
279.6059
21:36:19
1.0004
108.6794
21:35:13
1.0002
26.0169
21:34:40
1.0002
20.0832
21:32:17
1.0002
55.2342
21:29:52
1.0004
78.0000
21:29:10
1.0004
104.5772
21:28:38
1.0004
34.2711
21:28:03
1.0004
141.4639
21:26:44
1.0000
23.9146
21:25:15
1.0004
27.1112
21:22:03
1.0004
245.6337
21:14:52
1.0001
31.0076
21:08:13
1.0003
145.1006
21:05:56
1.0004
56.2718
21:04:30
1.0004
22.3976
21:02:50
1.0004
65.0903
20:59:03
1.0004
27.9860
20:57:43
1.0003
183.5128
20:53:39
1.0004
55.9944
20:53:10
1.0003
88.0334
20:50:50
1.0003
22.4633
20:48:38
1.0003
59.4958
20:45:29
1.0004
22.8263
20:44:07
1.0004
23.0137
20:42:22
1.0004
45.7905
20:40:59
1.0004
38.1200
20:38:59
1.0004
27.4370
20:37:44
1.0004
21.6071
20:37:10
1.0006
159.9200
20:36:16
1.0004
149.8723
20:35:35
1.0004
109.5372
20:34:49
1.0004
55.8376
20:33:42
1.0004
27.9972
20:33:38
1.0006
31.1215
20:31:54
1.0004
117.5624
20:30:17
1.0004
101.0000
20:30:08
1.0004
336.9880
20:27:48
1.0004
63.9564
20:26:44
1.0004
84.8767
20:25:45
1.0004
56.1838
20:18:58
1.0004
59.6075
20:14:50
1.0004
33.4125
20:12:35
1.0004
199.9000
20:08:00
1.0004
29.3525
20:05:32
1.0004
33.5960
20:04:12
1.0004
29.4800
19:57:06
1.0004
39.9600
19:55:35
1.0007
404.2457
19:54:26
1.0004
34.5316
19:52:49
1.0007
21.7928
19:50:30
1.0006
27.8923
19:47:16
1.0004
30.2363
19:44:27
1.0004
80.3590
19:42:49
1.0004
25.7082
19:41:55
1.0004
25.9594
19:36:16
1.0006
126.9022
19:32:57
1.0004
21.9840
19:25:52
1.0006
23.2943
19:24:22
1.0006
37.1054
19:21:45
1.0004
20.9398
19:21:41
1.0007
56.5522
19:16:51
1.0004
29.1066
19:15:59
1.0007
42.3594
19:12:55
1.0007
22.7135
19:11:19
1.0005
78.5721
19:11:19
1.0007
45.2408
18:58:14
1.0004
42.4823
18:51:52
1.0008
30.7059
18:51:27
1.0004
23.9175
Switch to Spot