DAI/USDT
1.0009
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
256.9314
97K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
851.0178
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
797.4489
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0173
179.6771
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,394.7772
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
1,278.5430
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,283.6447
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,053.4857
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,926.1847
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
1,421.2508
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0081
39.2478
8K
1.0073
342.0126
8K
1.0065
283.5102
7K
1.0063
333.5461
7K
1.0060
179.7602
7K
1.0056
153.2184
6K
1.0055
305.8384
6K
1.0053
223.7494
6K
1.0052
465.9430
6K
1.0050
201.0904
5K
1.0047
180.0624
5K
1.0044
421.0888
5K
1.0040
343.0914
5K
1.0037
52.3712
4K
1.0034
428.5147
4K
1.0033
171.9940
4K
1.0032
35.9471
4K
1.0031
285.2960
3K
1.0029
175.8439
3K
1.0026
402.2597
3K
1.0022
100.3725
3K
1.0019
195.0607
3K
1.0018
39.6007
2K
1.0017
438.6564
2K
1.0013
59.1315
2K
1.0011
47.9457
2K
1.0010
458.2614
2K
1.0007
394.8378
1K
1.0004
158.0678
878.1147
1.0003
330.8670
720.0469
1.0000
294.6702
389.1799
0.9999
94.5097
94.5097
1.0009≈ 1.00
+ 0.00%
0.9997
82.3297
82.3297
0.9995
39.4296
121.7593
0.9991
473.7589
595.5182
0.9989
30.2530
625.7712
0.9985
429.4813
1K
0.9981
301.3636
1K
0.9979
464.4739
2K
0.9976
427.5552
2K
0.9971
264.2344
3K
0.9969
182.2677
3K
0.9967
185.6963
3K
0.9963
130.9975
3K
0.9958
390.2796
3K
0.9954
348.1404
4K
0.9951
177.1796
4K
0.9949
58.5593
4K
0.9947
279.3972
4K
0.9945
358.5664
5K
0.9941
658.7405
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
907.1694
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
184.9046
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
595.8373
12K
0.9925
964.6581
13K
0.9924
358.7560
13K
0.9923
161.4005
14K
0.9921
391.6682
14K
0.9920
380.3048
14K
0.9919
404.5390
15K
0.9918
313.6578
15K
0.9916
391.9331
16K
0.9914
700.9608
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
176.4008
17K
0.9905
163.1115
18K
0.9904
353.6274
18K
0.9902
564.9107
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,489.9259
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
774.2073
23K
0.9881
448.8455
24K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9865
1,172.3968
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
665.1062
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
808.9573
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9821
809.0399
41K
0.9818
2,005.2623
43K
0.9816
542.2047
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9801
905.5169
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9785
676.0608
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
2,174.4710
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
423.6311
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
1,107.8858
66K
0.9729
315.7118
66K
0.9724
865.2202
67K
0.9720
2,323.7136
70K
0.9716
1,295.1739
71K
0.9710
1,647.5334
72K
0.9706
135.8573
73K
0.9704
1,371.0252
74K
Price
Amount (DAI)
Total (DAI)
1.0227
1,456.6561
99K
1.0223
551.4150
98K
1.0221
256.9314
97K
1.0219
524.5975
97K
1.0218
3,384.2957
97K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0204
851.0178
82K
1.0201
1,115.1166
81K
1.0195
2,783.9940
80K
1.0192
893.3448
78K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0186
797.4489
74K
1.0184
147.0191
73K
1.0183
429.2418
73K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
71K
1.0174
760.2137
70K
1.0173
179.6771
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
959.5480
65K
1.0161
2,149.7510
64K
1.0158
4,394.7772
62K
1.0151
237.7758
57K
1.0148
2,063.9522
57K
1.0147
3,137.0032
55K
1.0144
1,278.5430
52K
1.0143
1,896.7448
51K
1.0141
1,045.8601
49K
1.0140
1,283.6447
48K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
44K
1.0132
1,496.1092
44K
1.0131
2,045.1266
42K
1.0130
452.2440
40K
1.0126
793.6390
40K
1.0125
1,053.4857
39K
1.0124
2,185.3114
38K
1.0123
106.6318
36K
1.0122
2,711.9164
36K
1.0121
1,034.6164
33K
1.0116
1,531.2764
32K
1.0112
1,953.6059
30K
1.0111
1,926.1847
29K
1.0108
1,237.9980
27K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
21K
1.0099
1,421.2508
19K
1.0098
1,381.8141
17K
1.0097
2,162.7550
16K
1.0096
1,023.0484
14K
1.0095
2,824.8458
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
8K
1.0081
39.2478
8K
1.0073
342.0126
8K
1.0065
283.5102
7K
1.0063
333.5461
7K
1.0060
179.7602
7K
1.0056
153.2184
6K
1.0055
305.8384
6K
1.0053
223.7494
6K
1.0052
465.9430
6K
1.0050
201.0904
5K
1.0047
180.0624
5K
1.0044
421.0888
5K
1.0040
343.0914
5K
1.0037
52.3712
4K
1.0034
428.5147
4K
1.0033
171.9940
4K
1.0032
35.9471
4K
1.0031
285.2960
3K
1.0029
175.8439
3K
1.0026
402.2597
3K
1.0022
100.3725
3K
1.0019
195.0607
3K
1.0018
39.6007
2K
1.0017
438.6564
2K
1.0013
59.1315
2K
1.0011
47.9457
2K
1.0010
458.2614
2K
1.0007
394.8378
1K
1.0004
158.0678
878.1147
1.0003
330.8670
720.0469
1.0000
294.6702
389.1799
0.9999
94.5097
94.5097
1.0009≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0009≈ 1.00
+ 0.00%
0.9997
82.3297
82.3297
0.9995
39.4296
121.7593
0.9991
473.7589
595.5182
0.9989
30.2530
625.7712
0.9985
429.4813
1K
0.9981
301.3636
1K
0.9979
464.4739
2K
0.9976
427.5552
2K
0.9971
264.2344
3K
0.9969
182.2677
3K
0.9967
185.6963
3K
0.9963
130.9975
3K
0.9958
390.2796
3K
0.9954
348.1404
4K
0.9951
177.1796
4K
0.9949
58.5593
4K
0.9947
279.3972
4K
0.9945
358.5664
5K
0.9941
658.7405
5K
0.9940
473.1957
6K
0.9939
1,172.5439
7K
0.9938
253.4446
7K
0.9937
907.1694
8K
0.9936
76.6172
8K
0.9935
171.0019
8K
0.9934
482.7315
9K
0.9933
1,151.2130
10K
0.9932
184.9046
10K
0.9931
1,049.4121
11K
0.9929
356.6825
12K
0.9928
595.8373
12K
0.9925
964.6581
13K
0.9924
358.7560
13K
0.9923
161.4005
14K
0.9921
391.6682
14K
0.9920
380.3048
14K
0.9919
404.5390
15K
0.9918
313.6578
15K
0.9916
391.9331
16K
0.9914
700.9608
16K
0.9912
235.5210
16K
0.9911
830.9475
17K
0.9909
176.4008
17K
0.9905
163.1115
18K
0.9904
353.6274
18K
0.9902
564.9107
19K
0.9900
289.6310
19K
0.9899
480.2354
19K
0.9896
124.3760
19K
0.9895
454.0460
20K
0.9893
1,489.9259
21K
0.9891
201.1880
22K
0.9890
186.9676
22K
0.9886
509.5638
22K
0.9884
774.2073
23K
0.9881
448.8455
24K
0.9877
982.8158
24K
0.9874
658.2546
25K
0.9865
1,172.3968
26K
0.9863
219.7018
27K
0.9862
1,390.5558
28K
0.9856
1,211.5071
29K
0.9852
665.1062
30K
0.9848
3,991.3637
34K
0.9842
1,119.2144
35K
0.9839
1,921.7274
37K
0.9837
808.9573
38K
0.9831
839.3051
38K
0.9823
2,172.9452
41K
0.9821
809.0399
41K
0.9818
2,005.2623
43K
0.9816
542.2047
44K
0.9808
844.3923
45K
0.9805
392.7985
45K
0.9801
905.5169
46K
0.9799
1,602.4404
48K
0.9795
1,480.9052
49K
0.9790
1,600.4144
51K
0.9785
676.0608
52K
0.9784
1,355.5453
53K
0.9775
2,191.0280
55K
0.9773
904.8236
56K
0.9771
2,174.4710
58K
0.9767
1,478.0808
60K
0.9763
207.7125
60K
0.9760
396.3876
60K
0.9757
347.2516
61K
0.9753
1,216.6711
62K
0.9752
423.6311
62K
0.9746
1,055.0745
63K
0.9741
678.4270
64K
0.9740
967.0911
65K
0.9734
1,107.8858
66K
0.9729
315.7118
66K
0.9724
865.2202
67K
0.9720
2,323.7136
70K
0.9716
1,295.1739
71K
0.9710
1,647.5334
72K
0.9706
135.8573
73K
0.9704
1,371.0252
74K
Trades
Time
Price(USDT)
Amount(DAI)
23:07:39
1.0009
20.2121
23:04:04
1.0009
132.9204
23:01:02
1.0009
47.2348
22:59:04
0.9999
96.7500
22:58:01
1.0009
95.0896
22:57:37
1.0009
1,074.2313
22:42:24
1.0009
34.2546
22:36:39
1.0009
22.1345
22:22:13
1.0009
21.6030
22:11:42
1.0011
504.6459
21:54:53
1.0012
40.3285
21:33:11
1.0012
28.1078
21:20:49
1.0011
131.0746
21:20:49
1.0007
34.9095
21:20:49
1.0003
60.0699
21:20:49
0.9999
62.8718
21:06:17
1.0003
29.7026
21:06:17
0.9999
79.0094
20:54:16
0.9999
30.1508
20:39:34
1.0012
196.8964
20:38:58
1.0012
70.0053
20:36:54
1.0012
821.7040
20:34:07
1.0003
135.7641
20:34:07
1.0002
26.8213
20:34:07
0.9999
77.1671
20:18:28
1.0012
39.8128
20:06:00
1.0012
50.6262
19:42:47
0.9998
40.8898
19:31:50
1.0012
40.5500
19:25:17
0.9999
367.0397
19:06:26
0.9999
40.4759
18:52:49
1.0012
27.9229
18:50:04
0.9999
46.1028
18:35:30
1.0012
97.6400
18:34:41
1.0012
60.5404
18:26:35
1.0012
54.2743
18:19:14
0.9997
29.2582
18:19:14
0.9995
26.0884
18:12:40
0.9995
46.3533
18:12:19
0.9998
38.0134
18:08:47
0.9998
41.3140
18:03:52
1.0012
32.9716
17:57:42
1.0012
84.1238
17:53:16
1.0012
64.6750
17:50:52
1.0012
20.4492
17:44:44
1.0015
262.0463
17:43:50
1.0014
163.8034
17:41:53
1.0011
62.0962
17:16:38
1.0013
23.6674
17:12:26
1.0014
238.8252
17:12:13
1.0014
238.0308
17:10:45
1.0013
20.8910
17:03:02
1.0009
23.6158
16:57:56
1.0009
88.6069
16:42:36
1.0013
26.7842
16:35:26
1.0009
37.2000
16:34:44
1.0013
40.0000
16:29:35
1.0009
287.3451
16:26:39
1.0012
55.7099
16:08:23
1.0005
87.9861
15:54:38
1.0011
46.4501
15:54:38
1.0014
138.9699
15:45:51
1.0005
57.8778
15:41:34
1.0013
11.8887
15:41:34
1.0016
23.9387
15:36:52
1.0005
32.3884
15:36:39
1.0005
34.1224
15:35:58
1.0007
20.3870
15:21:33
1.0005
20.4652
15:12:35
1.0005
59.4251
15:10:47
1.0005
108.7638
14:45:56
1.0005
54.2387
14:43:09
1.0014
41.4576
14:33:57
1.0010
41.8029
14:28:31
1.0005
62.1947
14:20:22
1.0005
24.1491
14:17:16
1.0005
80.0800
14:16:03
1.0005
75.8315
14:07:35
1.0005
46.0634
13:52:08
1.0005
54.4558
13:46:47
1.0003
32.0001
13:45:48
1.0005
32.0004
13:37:58
1.0002
28.9332
13:35:58
1.0005
34.2003
13:35:42
1.0005
61.4505
13:32:37
1.0005
20.1910
13:23:42
1.0005
108.1825
13:22:52
1.0005
20.8260
13:14:20
1.0005
31.9982
13:13:42
0.9996
22.4644
13:11:38
0.9995
26.6598
12:49:25
1.0005
40.2381
12:37:55
0.9995
24.0000
12:35:19
0.9994
21.5986
12:33:53
0.9994
31.0000
12:32:49
1.0005
23.9709
12:32:45
1.0005
32.0040
12:32:37
0.9994
31.2871
12:31:58
0.9994
39.8453
12:18:13
1.0005
22.2918
Switch to Spot