CVX/USDT
1.533
≈ 1.53
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.7690
138.0155
6K
1.7600
439.1181
6K
1.7480
324.6580
6K
1.7380
41.3040
5K
1.7280
314.3209
5K
1.7220
131.8779
5K
1.7090
282.7858
5K
1.6950
275.4309
4K
1.6830
389.3174
4K
1.6770
48.7498
4K
1.6730
471.0318
4K
1.6620
145.5188
3K
1.6580
371.6240
3K
1.6440
183.6202
3K
1.6350
309.3462
3K
1.6230
11.5611
2K
1.6190
69.6476
2K
1.6180
87.0848
2K
1.6170
50.0668
2K
1.6160
33.6173
2K
1.6140
82.9780
2K
1.6110
16.3876
2K
1.6100
84.2667
2K
1.6090
14.5090
2K
1.6080
77.8347
2K
1.6040
96.2996
2K
1.6030
80.1154
2K
1.5990
76.5293
2K
1.5960
89.4655
2K
1.5950
71.8840
1K
1.5930
49.7159
1K
1.5910
81.4174
1K
1.5890
75.0145
1K
1.5870
26.3501
1K
1.5850
17.2917
1K
1.5820
76.9543
1K
1.5800
51.7278
1K
1.5790
94.9780
978.7675
1.5760
33.1531
883.7895
1.5740
50.6780
850.6364
1.5720
41.9576
799.9584
1.5690
92.7909
758.0{3}81
1.5650
55.6625
665.2099
1.5630
71.7619
609.5474
1.5610
58.0556
537.7856
1.5600
22.1143
479.7300
1.5560
11.5842
457.6157
1.5520
85.1895
446.0314
1.5490
16.6484
360.8420
1.5470
46.6707
344.1936
1.5440
69.4872
297.5229
1.5410
45.4884
228.0357
1.5390
64.1688
182.5473
1.5350
80.8866
118.3785
1.5320
37.4919
37.4919
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
9.3198
912.0407
1.5260
72.0171
984.0577
1.5210
39.6982
1K
1.5180
21.5659
1K
1.5140
73.9947
1K
1.5100
95.6871
1K
1.5070
21.6779
1K
1.5030
68.7017
1K
1.4980
67.8863
1K
1.4930
36.5152
1K
1.4910
102.3073
2K
1.4880
59.2246
2K
1.4850
93.3122
2K
1.4800
97.8857
2K
1.4760
101.6362
2K
1.4730
90.1372
2K
1.4700
94.6042
2K
1.4660
39.7496
2K
1.4640
87.2589
2K
1.4610
65.0714
2K
1.4570
14.8441
2K
1.4540
74.3897
2K
1.4510
109.8439
2K
1.4480
44.0986
2K
1.4450
31.0108
3K
1.4420
59.8915
3K
1.4400
63.2074
3K
1.4360
94.5455
3K
1.4310
104.4042
3K
1.4290
55.0053
3K
1.4240
112.2623
3K
1.4220
90.9652
3K
1.4200
84.3197
3K
1.4180
40.2986
3K
1.4140
111.9899
3K
1.4110
54.8882
3K
1.4090
48.9681
3K
1.4070
13.6474
3K
1.4050
89.9632
4K
1.4000
81.0557
4K
1.3870
123.7594
4K
1.3770
186.1119
4K
1.3620
408.5713
4K
1.3570
62.3771
4K
1.3450
467.7126
5K
1.3400
518.4849
5K
1.3330
78.1175
5K
1.3200
285.9206
6K
1.3050
232.1180
6K
1.2910
333.8009
6K
1.2840
73.2530
6K
1.2730
242.0909
7K
1.2620
471.2882
7K
1.2490
203.9982
7K
1.2390
577.4987
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Price
Amount (CVX)
Total (CVX)
1.7690
138.0155
6K
1.7600
439.1181
6K
1.7480
324.6580
6K
1.7380
41.3040
5K
1.7280
314.3209
5K
1.7220
131.8779
5K
1.7090
282.7858
5K
1.6950
275.4309
4K
1.6830
389.3174
4K
1.6770
48.7498
4K
1.6730
471.0318
4K
1.6620
145.5188
3K
1.6580
371.6240
3K
1.6440
183.6202
3K
1.6350
309.3462
3K
1.6230
11.5611
2K
1.6190
69.6476
2K
1.6180
87.0848
2K
1.6170
50.0668
2K
1.6160
33.6173
2K
1.6140
82.9780
2K
1.6110
16.3876
2K
1.6100
84.2667
2K
1.6090
14.5090
2K
1.6080
77.8347
2K
1.6040
96.2996
2K
1.6030
80.1154
2K
1.5990
76.5293
2K
1.5960
89.4655
2K
1.5950
71.8840
1K
1.5930
49.7159
1K
1.5910
81.4174
1K
1.5890
75.0145
1K
1.5870
26.3501
1K
1.5850
17.2917
1K
1.5820
76.9543
1K
1.5800
51.7278
1K
1.5790
94.9780
978.7675
1.5760
33.1531
883.7895
1.5740
50.6780
850.6364
1.5720
41.9576
799.9584
1.5690
92.7909
758.0{3}81
1.5650
55.6625
665.2099
1.5630
71.7619
609.5474
1.5610
58.0556
537.7856
1.5600
22.1143
479.7300
1.5560
11.5842
457.6157
1.5520
85.1895
446.0314
1.5490
16.6484
360.8420
1.5470
46.6707
344.1936
1.5440
69.4872
297.5229
1.5410
45.4884
228.0357
1.5390
64.1688
182.5473
1.5350
80.8866
118.3785
1.5320
37.4919
37.4919
1.533≈ 1.53
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.533≈ 1.53
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6110
363.4121
567.5618
1.5570
335.1590
902.7208
1.5300
9.3198
912.0407
1.5260
72.0171
984.0577
1.5210
39.6982
1K
1.5180
21.5659
1K
1.5140
73.9947
1K
1.5100
95.6871
1K
1.5070
21.6779
1K
1.5030
68.7017
1K
1.4980
67.8863
1K
1.4930
36.5152
1K
1.4910
102.3073
2K
1.4880
59.2246
2K
1.4850
93.3122
2K
1.4800
97.8857
2K
1.4760
101.6362
2K
1.4730
90.1372
2K
1.4700
94.6042
2K
1.4660
39.7496
2K
1.4640
87.2589
2K
1.4610
65.0714
2K
1.4570
14.8441
2K
1.4540
74.3897
2K
1.4510
109.8439
2K
1.4480
44.0986
2K
1.4450
31.0108
3K
1.4420
59.8915
3K
1.4400
63.2074
3K
1.4360
94.5455
3K
1.4310
104.4042
3K
1.4290
55.0053
3K
1.4240
112.2623
3K
1.4220
90.9652
3K
1.4200
84.3197
3K
1.4180
40.2986
3K
1.4140
111.9899
3K
1.4110
54.8882
3K
1.4090
48.9681
3K
1.4070
13.6474
3K
1.4050
89.9632
4K
1.4000
81.0557
4K
1.3870
123.7594
4K
1.3770
186.1119
4K
1.3620
408.5713
4K
1.3570
62.3771
4K
1.3450
467.7126
5K
1.3400
518.4849
5K
1.3330
78.1175
5K
1.3200
285.9206
6K
1.3050
232.1180
6K
1.2910
333.8009
6K
1.2840
73.2530
6K
1.2730
242.0909
7K
1.2620
471.2882
7K
1.2490
203.9982
7K
1.2390
577.4987
8K
0.0040
250.0000
8K
0.0010
4,600.0000
13K
Trades
Time
Price(USDT)
Amount(CVX)
22:41:41
1.5330
2.5506
22:41:37
1.5320
2.5026
22:41:28
1.5320
2.6767
22:41:19
1.5320
1.8352
22:41:06
1.5330
19.5411
22:41:01
1.5320
0.7425
22:41:01
1.5320
1.8352
22:40:53
1.5320
1.8352
22:40:40
1.5320
2.2779
22:40:35
1.5320
6.1044
22:40:26
1.5320
2.5346
22:40:13
1.5320
49.0488
22:40:09
1.5310
13.9772
22:40:05
1.5320
11.2714
22:40:00
1.5330
2.1547
22:39:47
1.5320
2.7835
22:39:43
1.5320
2.7833
22:39:38
1.5310
2.7019
22:39:34
1.5310
1.8890
22:39:30
1.5310
2.4519
22:39:21
1.5310
2.8941
22:39:12
1.5330
2.0543
22:39:08
1.5330
1.9394
22:38:50
1.5320
2.4978
22:38:41
1.5320
2.2463
22:38:37
1.5320
11.1980
22:38:32
1.5320
2.1098
22:38:19
1.5320
2.2898
22:38:14
1.5320
2.1762
22:38:10
1.5310
2.9249
22:38:06
1.5310
2.4318
22:38:01
1.5310
1.9413
22:37:57
1.5320
2.9736
22:37:53
1.5320
2.9736
22:37:48
1.5330
2.0901
22:37:44
1.5330
2.10{3}2
22:37:40
1.5330
2.4408
22:37:26
1.5330
2.2947
22:37:22
1.5330
2.9932
22:37:00
1.5320
8.1600
22:36:35
1.5310
2.5035
22:36:30
1.5310
2.7624
22:36:26
1.5310
25.0720
22:36:22
1.5320
2.8500
22:36:17
1.5320
2.8585
22:36:17
1.5330
2.1580
22:36:17
1.5330
0.3984
22:36:13
1.5330
2.1580
22:36:09
1.5330
0.1804
22:36:09
1.5330
2.5564
22:36:04
1.5330
0.1849
22:36:04
1.5330
2.5564
22:36:00
1.5330
2.5564
22:35:51
1.5330
2.5856
22:35:46
1.5330
2.9346
22:35:42
1.5330
2.1028
22:35:38
1.5330
2.9955
22:35:29
1.5330
2.9739
22:35:25
1.5330
2.7872
22:35:06
1.5320
2.8678
22:35:01
1.5310
2.5312
22:34:57
1.5310
1.9630
22:34:48
1.5310
2.8362
22:34:44
1.5310
2.7270
22:34:39
1.5310
2.5908
22:34:30
1.5310
5.5418
22:34:26
1.5300
2.4121
22:34:22
1.5300
5.6925
22:34:21
1.5310
2.0413
22:34:17
1.5310
2.0413
22:34:00
1.5330
2.5342
22:33:56
1.5330
134.6071
22:33:51
1.5360
2.2319
22:33:43
1.5370
2.3524
22:33:38
1.5360
2.5113
22:33:34
1.5360
1.8216
22:33:30
1.5350
2.2391
22:33:26
1.5340
10.3629
22:33:17
1.5340
5.8620
22:33:13
1.5340
2.1532
22:33:04
1.5340
7.7244
22:32:59
1.5340
2.6753
22:32:55
1.5340
2.2709
22:32:38
1.5340
1.9731
22:32:29
1.5330
2.8613
22:32:16
1.5330
2.5955
22:32:11
1.5330
1.9787
22:32:07
1.5330
2.9291
22:32:02
1.5310
2.8926
22:31:58
1.5300
2.9461
22:31:49
1.5300
1.9788
22:31:45
1.5300
2.2261
22:31:41
1.5300
12.1661
22:31:36
1.5290
2.4789
22:31:28
1.5280
2.8155
22:31:19
1.5280
2.5940
22:31:10
1.5280
2.4348
22:31:05
1.5290
2.9577
22:31:01
1.5290
2.1141
22:30:48
1.5290
2.8543
Switch to Spot