CVX/USDT
3.601
≈ 3.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.8120
114.9839
3K
3.8060
118.6136
3K
3.8020
120.1975
2K
3.7920
55.7578
2K
3.7790
180.2244
2K
3.7750
168.0232
2K
3.7630
60.0957
2K
3.7550
125.1092
2K
3.7480
151.3641
2K
3.7440
172.3131
2K
3.7300
75.4185
1K
3.7190
14.7128
1K
3.7160
17.5844
1K
3.7110
163.6926
1K
3.7060
207.7950
1K
3.6990
30.7229
975.0065
3.6960
33.7117
944.2836
3.6950
19.9176
910.5719
3.6930
30.8229
890.6543
3.6920
31.3184
859.8314
3.6910
16.2936
828.5130
3.6870
3.5608
812.2194
3.6850
13.3352
808.6587
3.6820
16.5697
795.3235
3.6800
36.3644
778.7538
3.6780
8.3416
742.3894
3.6760
43.6612
734.0478
3.6740
31.5760
690.3866
3.6730
40.7589
658.8106
3.6700
12.3664
618.0517
3.6660
17.5543
605.6853
3.6640
12.3949
588.1310
3.6620
34.4285
575.7362
3.6600
42.8095
541.3076
3.6570
11.9450
498.4982
3.6540
12.1957
486.5532
3.6520
42.1149
474.3575
3.6510
20.7086
432.2426
3.6480
10.1296
411.5340
3.6450
4.0050
401.4044
3.6410
36.5434
397.3994
3.6400
21.6555
360.8560
3.6370
7.2357
339.2004
3.6330
5.9340
331.9647
3.6290
39.8934
326.0307
3.6260
28.8409
286.1373
3.6230
27.5353
257.2964
3.6210
29.3228
229.7611
3.6180
32.7482
200.4383
3.6160
25.1869
167.6902
3.6150
21.3805
142.5032
3.6130
39.7939
121.1227
3.6110
30.7257
81.3288
3.6080
18.2858
50.6031
3.6040
32.3173
32.3173
3.601≈ 3.60
+ 0.00%
3.6020
16.8825
16.8825
3.6000
2.9794
19.8619
3.5970
6.5925
26.4544
3.5930
18.3876
44.8421
3.5900
43.8208
88.6629
3.5870
38.3093
126.9722
3.5850
36.9909
163.9631
3.5820
42.0030
205.9661
3.5780
10.2776
216.2437
3.5750
39.5615
255.8052
3.5710
31.6794
287.4846
3.5670
42.6693
330.1539
3.5620
12.0906
342.2445
3.5570
26.1225
368.3670
3.5530
14.5543
382.9213
3.5510
21.0333
403.9546
3.5460
44.2514
448.2059
3.5420
23.9490
472.1549
3.5380
15.0220
487.1769
3.5360
11.6401
498.8170
3.5330
21.8312
520.6482
3.5290
38.7284
559.3766
3.5250
34.0250
593.4016
3.5220
10.3919
603.7935
3.5190
10.7735
614.5671
3.5160
32.4330
647.0{4}4
3.5110
20.0666
667.0667
3.5070
37.1336
704.2003
3.5050
19.2236
723.4239
3.5020
39.1322
762.5561
3.4990
44.6002
807.1563
3.4960
9.5256
816.6819
3.4930
13.5022
830.1841
3.4890
39.8805
870.0646
3.4860
36.9174
906.9821
3.4810
45.0584
952.0404
3.4790
42.2663
994.3067
3.4770
43.5542
1K
3.4740
30.1153
1K
3.4720
23.4782
1K
3.4680
38.6147
1K
3.4600
19.6788
1K
3.4540
111.2822
1K
3.4480
216.9646
1K
3.4440
143.6600
2K
3.4320
172.3808
2K
3.4170
131.2620
2K
3.4120
71.9086
2K
3.4040
55.5492
2K
3.3950
216.6171
2K
3.3820
235.8062
3K
3.3770
150.4465
3K
3.3630
39.4185
3K
3.3520
25.5952
3K
3.3470
166.9445
3K
3.3400
162.8240
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.8120
114.9839
3K
3.8060
118.6136
3K
3.8020
120.1975
2K
3.7920
55.7578
2K
3.7790
180.2244
2K
3.7750
168.0232
2K
3.7630
60.0957
2K
3.7550
125.1092
2K
3.7480
151.3641
2K
3.7440
172.3131
2K
3.7300
75.4185
1K
3.7190
14.7128
1K
3.7160
17.5844
1K
3.7110
163.6926
1K
3.7060
207.7950
1K
3.6990
30.7229
975.0065
3.6960
33.7117
944.2836
3.6950
19.9176
910.5719
3.6930
30.8229
890.6543
3.6920
31.3184
859.8314
3.6910
16.2936
828.5130
3.6870
3.5608
812.2194
3.6850
13.3352
808.6587
3.6820
16.5697
795.3235
3.6800
36.3644
778.7538
3.6780
8.3416
742.3894
3.6760
43.6612
734.0478
3.6740
31.5760
690.3866
3.6730
40.7589
658.8106
3.6700
12.3664
618.0517
3.6660
17.5543
605.6853
3.6640
12.3949
588.1310
3.6620
34.4285
575.7362
3.6600
42.8095
541.3076
3.6570
11.9450
498.4982
3.6540
12.1957
486.5532
3.6520
42.1149
474.3575
3.6510
20.7086
432.2426
3.6480
10.1296
411.5340
3.6450
4.0050
401.4044
3.6410
36.5434
397.3994
3.6400
21.6555
360.8560
3.6370
7.2357
339.2004
3.6330
5.9340
331.9647
3.6290
39.8934
326.0307
3.6260
28.8409
286.1373
3.6230
27.5353
257.2964
3.6210
29.3228
229.7611
3.6180
32.7482
200.4383
3.6160
25.1869
167.6902
3.6150
21.3805
142.5032
3.6130
39.7939
121.1227
3.6110
30.7257
81.3288
3.6080
18.2858
50.6031
3.6040
32.3173
32.3173
3.601≈ 3.60
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.601≈ 3.60
+ 0.00%
3.6020
16.8825
16.8825
3.6000
2.9794
19.8619
3.5970
6.5925
26.4544
3.5930
18.3876
44.8421
3.5900
43.8208
88.6629
3.5870
38.3093
126.9722
3.5850
36.9909
163.9631
3.5820
42.0030
205.9661
3.5780
10.2776
216.2437
3.5750
39.5615
255.8052
3.5710
31.6794
287.4846
3.5670
42.6693
330.1539
3.5620
12.0906
342.2445
3.5570
26.1225
368.3670
3.5530
14.5543
382.9213
3.5510
21.0333
403.9546
3.5460
44.2514
448.2059
3.5420
23.9490
472.1549
3.5380
15.0220
487.1769
3.5360
11.6401
498.8170
3.5330
21.8312
520.6482
3.5290
38.7284
559.3766
3.5250
34.0250
593.4016
3.5220
10.3919
603.7935
3.5190
10.7735
614.5671
3.5160
32.4330
647.0{4}4
3.5110
20.0666
667.0667
3.5070
37.1336
704.2003
3.5050
19.2236
723.4239
3.5020
39.1322
762.5561
3.4990
44.6002
807.1563
3.4960
9.5256
816.6819
3.4930
13.5022
830.1841
3.4890
39.8805
870.0646
3.4860
36.9174
906.9821
3.4810
45.0584
952.0404
3.4790
42.2663
994.3067
3.4770
43.5542
1K
3.4740
30.1153
1K
3.4720
23.4782
1K
3.4680
38.6147
1K
3.4600
19.6788
1K
3.4540
111.2822
1K
3.4480
216.9646
1K
3.4440
143.6600
2K
3.4320
172.3808
2K
3.4170
131.2620
2K
3.4120
71.9086
2K
3.4040
55.5492
2K
3.3950
216.6171
2K
3.3820
235.8062
3K
3.3770
150.4465
3K
3.3630
39.4185
3K
3.3520
25.5952
3K
3.3470
166.9445
3K
3.3400
162.8240
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
07:18:06
3.6010
1.9814
07:18:02
3.6000
2.4398
07:17:57
3.6000
2.9794
07:17:53
3.5990
2.0940
07:17:49
3.5980
1.8373
07:17:45
3.5970
2.5075
07:17:41
3.5970
1.9100
07:17:37
3.5970
2.2589
07:17:28
3.5960
0.1988
07:17:28
3.5960
1.8273
07:17:24
3.5960
1.0456
07:17:24
3.5960
1.8273
07:17:20
3.5960
0.6968
07:17:20
3.5960
1.8273
07:17:15
3.5960
1.0241
07:17:15
3.5960
1.8273
07:17:07
3.5980
2.1143
07:16:54
3.5960
1.8273
07:16:50
3.5970
2.0189
07:16:46
3.5950
2.7215
07:16:42
3.5940
2.0939
07:16:37
3.5930
2.5024
07:16:33
3.5940
2.7428
07:16:29
3.5950
1.9864
07:16:25
3.5940
2.0083
07:16:21
3.5940
2.4433
07:16:20
3.5950
2.0912
07:16:16
3.5950
2.0912
07:16:12
3.5970
2.1068
07:15:55
3.5950
2.8961
07:15:51
3.5950
2.3134
07:15:46
3.5960
2.1657
07:15:42
3.5940
2.8546
07:15:38
3.5910
2.4613
07:15:30
3.5890
2.4377
07:15:25
3.5880
2.7892
07:15:08
3.5840
1.8662
07:15:04
3.5830
2.2760
07:14:56
3.5830
1.8498
07:14:52
3.5830
2.9939
07:14:35
3.5820
1.8273
07:14:27
3.5820
1.9987
07:14:22
3.5810
2.7363
07:14:18
3.5810
0.0349
07:14:18
3.5810
2.3457
07:14:10
3.5810
2.3457
07:14:06
3.5820
2.0847
07:13:57
3.5860
2.0507
07:13:53
3.5900
2.0039
07:13:53
3.5900
0.7880
07:13:53
3.5910
2.0039
07:13:49
3.5910
0.9822
07:13:49
3.5910
2.0039
07:13:44
3.5910
0.7185
07:13:44
3.5910
1.9916
07:13:44
3.5910
0.0123
07:13:36
3.5910
1.9916
07:13:31
3.5910
2.0039
07:13:27
3.5920
2.0352
07:13:23
3.5920
2.0514
07:13:19
3.5910
2.7261
07:13:06
3.5890
2.8039
07:13:02
3.5900
2.3209
07:12:53
3.5880
6.2646
07:12:49
3.5870
2.1312
07:12:45
3.5870
2.5343
07:12:41
3.5870
1.9090
07:12:33
3.5850
2.0847
07:12:24
3.5830
2.5899
07:12:20
3.5830
2.7575
07:12:11
3.5910
2.1256
07:12:03
3.5930
2.9488
07:11:54
3.5920
1.8541
07:11:42
3.5900
2.7969
07:11:33
3.5890
2.7086
07:11:29
3.5900
2.3738
07:11:12
3.5890
2.9758
07:11:08
3.5890
2.6762
07:10:55
3.5910
5.8326
07:10:50
3.5910
2.0129
07:10:46
3.5900
2.2786
07:10:33
3.5900
2.9463
07:10:29
3.5900
2.4506
07:10:25
3.5890
2.1995
07:10:21
3.5890
2.0031
07:09:59
3.5880
1.8602
07:09:55
3.5880
2.9763
07:09:51
3.5880
1.8189
07:09:47
3.5880
2.2967
07:09:43
3.5880
2.7998
07:09:38
3.5880
2.0817
07:09:34
3.5880
2.6006
07:09:30
3.5870
2.8807
07:09:09
3.5890
2.3819
07:09:01
3.5870
2.2633
07:08:57
3.5890
15.6229
07:08:40
3.5900
2.4783
07:08:35
3.5900
2.8643
07:08:31
3.5900
2.0985
07:08:23
3.5900
2.1860
Switch to Spot