CVX/USDT
4.261
≈ 4.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.4860
66.4996
2K
4.4740
50.6437
2K
4.4710
110.2656
2K
4.4650
52.8763
2K
4.4540
170.2184
2K
4.4470
47.1722
2K
4.4440
155.1332
2K
4.4300
66.8576
2K
4.4230
24.6157
2K
4.4100
77.5063
2K
4.4000
108.0076
1K
4.3940
148.3436
1K
4.3860
30.0373
1K
4.3720
107.4462
1K
4.3680
131.9529
1K
4.3650
15.2434
907.2828
4.3620
6.8120
892.0394
4.3610
31.1711
885.2274
4.3600
33.6783
854.0563
4.3570
15.5705
820.3780
4.3530
36.8372
804.8075
4.3490
14.3402
767.9703
4.3460
16.7304
753.6301
4.3420
32.8405
736.8997
4.3410
4.7498
704.0592
4.3370
32.6903
699.3094
4.3360
22.4404
666.6192
4.3330
23.1280
644.1788
4.3300
4.3962
621.0507
4.3280
28.6185
616.6545
4.3260
23.0316
588.0360
4.3220
25.3624
565.0044
4.3210
3.6816
539.6420
4.3180
35.0490
535.9604
4.3160
32.5752
500.9114
4.3150
31.8096
468.3362
4.3130
11.8341
436.5265
4.3120
4.5726
424.6924
4.3110
20.0690
420.1199
4.3080
30.3888
400.0509
4.3040
32.7882
369.6621
4.3020
32.0020
336.8740
4.2980
34.3471
304.8720
4.2950
15.7770
270.5249
4.2920
21.9247
254.7479
4.2900
8.0890
232.8232
4.2860
27.8175
224.7342
4.2840
36.8073
196.9167
4.2830
22.3757
160.1094
4.2820
11.6241
137.7337
4.2800
35.7935
126.1096
4.2760
7.4898
90.3160
4.2740
26.6309
82.8262
4.2710
23.7695
56.1954
4.2690
32.4258
32.4258
4.261≈ 4.26
+ 0.00%
4.2670
10.3958
10.3958
4.2640
21.0563
31.4521
4.2600
4.8882
36.3403
4.2570
19.6978
56.0381
4.2520
6.9475
62.9856
4.2490
31.7365
94.7220
4.2470
28.3124
123.0345
4.2450
32.6357
155.6702
4.2420
24.7430
180.4131
4.2370
14.5843
194.9974
4.2340
19.6867
214.6841
4.2300
7.8277
222.5119
4.2260
21.2636
243.7755
4.2210
5.9888
249.7643
4.2180
36.6770
286.4413
4.2130
35.9774
322.4186
4.2090
21.0327
343.4513
4.2070
7.7208
351.1722
4.2050
22.7607
373.9328
4.2020
35.6428
409.5756
4.2000
25.9529
435.5285
4.1970
4.2190
439.7474
4.1930
24.3778
464.1252
4.1910
19.2711
483.3963
4.1860
27.7749
511.1712
4.1830
35.6689
546.8400
4.1800
12.0038
558.8438
4.1760
29.0196
587.8634
4.1720
27.2790
615.1424
4.1700
30.6395
645.7820
4.1650
23.6200
669.4020
4.1630
38.0266
707.4286
4.1580
29.9478
737.3763
4.1540
25.0568
762.4331
4.1490
39.1701
801.6032
4.1440
10.1976
811.8009
4.1400
8.7416
820.5425
4.1380
23.2283
843.7708
4.1360
5.3079
849.0787
4.1320
35.8817
884.9603
4.1280
108.6648
993.6251
4.1230
18.5944
1K
4.1080
177.8150
1K
4.0990
39.4675
1K
4.0920
172.3835
1K
4.0810
193.3760
2K
4.0670
144.8936
2K
4.0590
113.7252
2K
4.0440
86.5573
2K
4.0400
125.6047
2K
4.0320
163.0945
2K
4.0200
31.5640
2K
4.0130
111.3611
2K
4.0090
45.8536
2K
3.9960
149.6548
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.4860
66.4996
2K
4.4740
50.6437
2K
4.4710
110.2656
2K
4.4650
52.8763
2K
4.4540
170.2184
2K
4.4470
47.1722
2K
4.4440
155.1332
2K
4.4300
66.8576
2K
4.4230
24.6157
2K
4.4100
77.5063
2K
4.4000
108.0076
1K
4.3940
148.3436
1K
4.3860
30.0373
1K
4.3720
107.4462
1K
4.3680
131.9529
1K
4.3650
15.2434
907.2828
4.3620
6.8120
892.0394
4.3610
31.1711
885.2274
4.3600
33.6783
854.0563
4.3570
15.5705
820.3780
4.3530
36.8372
804.8075
4.3490
14.3402
767.9703
4.3460
16.7304
753.6301
4.3420
32.8405
736.8997
4.3410
4.7498
704.0592
4.3370
32.6903
699.3094
4.3360
22.4404
666.6192
4.3330
23.1280
644.1788
4.3300
4.3962
621.0507
4.3280
28.6185
616.6545
4.3260
23.0316
588.0360
4.3220
25.3624
565.0044
4.3210
3.6816
539.6420
4.3180
35.0490
535.9604
4.3160
32.5752
500.9114
4.3150
31.8096
468.3362
4.3130
11.8341
436.5265
4.3120
4.5726
424.6924
4.3110
20.0690
420.1199
4.3080
30.3888
400.0509
4.3040
32.7882
369.6621
4.3020
32.0020
336.8740
4.2980
34.3471
304.8720
4.2950
15.7770
270.5249
4.2920
21.9247
254.7479
4.2900
8.0890
232.8232
4.2860
27.8175
224.7342
4.2840
36.8073
196.9167
4.2830
22.3757
160.1094
4.2820
11.6241
137.7337
4.2800
35.7935
126.1096
4.2760
7.4898
90.3160
4.2740
26.6309
82.8262
4.2710
23.7695
56.1954
4.2690
32.4258
32.4258
4.261≈ 4.26
+ 0.00%
Price
Amount (CVX)
Total (CVX)
4.261≈ 4.26
+ 0.00%
4.2670
10.3958
10.3958
4.2640
21.0563
31.4521
4.2600
4.8882
36.3403
4.2570
19.6978
56.0381
4.2520
6.9475
62.9856
4.2490
31.7365
94.7220
4.2470
28.3124
123.0345
4.2450
32.6357
155.6702
4.2420
24.7430
180.4131
4.2370
14.5843
194.9974
4.2340
19.6867
214.6841
4.2300
7.8277
222.5119
4.2260
21.2636
243.7755
4.2210
5.9888
249.7643
4.2180
36.6770
286.4413
4.2130
35.9774
322.4186
4.2090
21.0327
343.4513
4.2070
7.7208
351.1722
4.2050
22.7607
373.9328
4.2020
35.6428
409.5756
4.2000
25.9529
435.5285
4.1970
4.2190
439.7474
4.1930
24.3778
464.1252
4.1910
19.2711
483.3963
4.1860
27.7749
511.1712
4.1830
35.6689
546.8400
4.1800
12.0038
558.8438
4.1760
29.0196
587.8634
4.1720
27.2790
615.1424
4.1700
30.6395
645.7820
4.1650
23.6200
669.4020
4.1630
38.0266
707.4286
4.1580
29.9478
737.3763
4.1540
25.0568
762.4331
4.1490
39.1701
801.6032
4.1440
10.1976
811.8009
4.1400
8.7416
820.5425
4.1380
23.2283
843.7708
4.1360
5.3079
849.0787
4.1320
35.8817
884.9603
4.1280
108.6648
993.6251
4.1230
18.5944
1K
4.1080
177.8150
1K
4.0990
39.4675
1K
4.0920
172.3835
1K
4.0810
193.3760
2K
4.0670
144.8936
2K
4.0590
113.7252
2K
4.0440
86.5573
2K
4.0400
125.6047
2K
4.0320
163.0945
2K
4.0200
31.5640
2K
4.0130
111.3611
2K
4.0090
45.8536
2K
3.9960
149.6548
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
22:54:33
4.2610
3.7638
22:54:33
4.2600
16.1408
22:54:29
4.2590
83.7953
22:54:24
4.2570
2.5495
22:54:20
4.2520
28.0470
22:54:20
4.2490
10.9502
22:54:16
4.2470
8.9750
22:54:07
4.2480
8.7418
22:53:54
4.2490
2.7165
22:53:37
4.2490
2.4304
22:53:33
4.2490
2.1784
22:53:24
4.2480
5.7501
22:53:16
4.2430
2.5510
22:53:12
4.2420
52.2825
22:52:59
4.2480
6.2607
22:52:47
4.2440
18.1845
22:52:47
4.2460
12.2300
22:52:47
4.2500
7.9474
22:52:42
4.2530
2.6064
22:52:38
4.2540
2.5879
22:52:34
4.2520
36.7954
22:52:25
4.2520
2.7166
22:52:21
4.2520
9.8468
22:52:08
4.2370
75.1488
22:52:08
4.2360
5.9770
22:52:08
4.2340
14.5303
22:52:04
4.2330
2.7545
22:51:56
4.2320
1.9217
22:51:51
4.2190
120.9923
22:51:47
4.2180
1.9952
22:51:43
4.2190
19.5148
22:51:43
4.2240
13.0967
22:51:43
4.2260
14.8865
22:51:38
4.2290
1.4857
22:51:34
4.2290
11.1397
22:51:34
4.2290
34.6236
22:51:34
4.2300
12.6253
22:51:30
4.2300
12.6253
22:51:25
4.2320
2.5687
22:51:21
4.2340
22.1772
22:51:17
4.2360
2.1186
22:51:13
4.2390
12.2694
22:50:56
4.2340
2.7265
22:50:48
4.2340
16.2929
22:50:48
4.2370
7.9094
22:50:43
4.2420
12.1012
22:50:39
4.2420
9.2171
22:50:35
4.2410
7.6010
22:50:26
4.2410
101.7836
22:50:22
4.2370
2.5727
22:50:18
4.2360
2.4584
22:50:09
4.2350
32.5309
22:50:05
4.2390
8.3953
22:50:01
4.2420
41.2336
22:50:01
4.2470
6.9023
22:49:52
4.2480
9.3428
22:49:48
4.2470
2.8055
22:49:39
4.2450
9.1032
22:49:35
4.2430
6.3669
22:49:31
4.2420
1.8644
22:49:26
4.2410
15.9282
22:49:14
4.2400
2.9529
22:49:05
4.2390
5.6536
22:49:01
4.2430
2.5392
22:49:01
4.2430
103.4810
22:49:01
4.2480
2.5392
22:49:01
4.2480
12.1644
22:49:01
4.2480
2.5392
22:48:57
4.2490
2.4183
22:48:53
4.2480
2.5392
22:48:40
4.2580
2.1481
22:48:40
4.2580
31.4018
22:48:40
4.2590
2.1481
22:48:36
4.2590
2.1481
22:48:32
4.2600
5.8013
22:48:27
4.2590
2.6611
22:48:23
4.2590
4.1281
22:48:23
4.2590
9.8005
22:48:15
4.2590
5.7890
22:48:10
4.2590
2.5387
22:48:02
4.2590
10.5492
22:47:57
4.2580
1.8969
22:47:53
4.2570
2.8884
22:47:45
4.2570
2.9805
22:47:40
4.2580
6.2738
22:47:36
4.2590
2.8146
22:47:28
4.2580
33.4515
22:47:23
4.2650
1.9972
22:47:23
4.2650
50.0031
22:47:23
4.2650
1.9972
22:47:19
4.2660
2.7429
22:47:15
4.2650
1.9972
22:47:11
4.2660
1.9394
22:47:07
4.2650
2.6587
22:46:56
4.2720
7.0743
22:46:52
4.2730
22.2266
22:46:52
4.2770
14.0457
22:46:48
4.2780
1.9864
22:46:39
4.2780
5.9248
22:46:30
4.2770
6.9997
Switch to Spot