CVX/USDT
2.005
≈ 2.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1930
133.3276
5K
2.1850
265.0740
5K
2.1750
250.2159
5K
2.1660
297.6282
5K
2.1590
244.6213
4K
2.1510
158.2380
4K
2.1440
360.3695
4K
2.1400
200.8981
3K
2.1360
243.1729
3K
2.1320
227.4406
3K
2.1290
354.6815
3K
2.1230
181.0195
2K
2.1160
122.8194
2K
2.1110
213.1592
2K
2.1010
204.8491
2K
2.0980
57.8585
2K
2.0970
49.2482
2K
2.0950
34.8139
2K
2.0940
57.8693
2K
2.0930
67.8755
2K
2.0920
7.3287
1K
2.0890
13.9238
1K
2.0870
70.4495
1K
2.0830
18.0554
1K
2.0800
53.9813
1K
2.0760
53.2765
1K
2.0740
20.2052
1K
2.0720
22.6414
1K
2.0680
32.7576
1K
2.0660
52.0717
1K
2.0650
32.3230
1K
2.0620
43.0435
1K
2.0610
52.4272
1K
2.0580
68.4594
967.7854
2.0550
39.0211
899.3260
2.0520
59.4262
860.3049
2.0500
6.3452
800.8787
2.0470
50.6396
794.5335
2.0460
57.3522
743.8939
2.0450
73.8053
686.5417
2.0410
23.1640
612.7364
2.0370
47.0176
589.5724
2.0360
70.1746
542.5549
2.0320
20.7854
472.3803
2.0290
36.7098
451.5949
2.0280
34.0160
414.8851
2.0270
13.3980
380.8691
2.0240
51.8552
367.4711
2.0200
70.6827
315.6159
2.0170
10.9535
244.9331
2.0150
45.3909
233.9797
2.0140
34.9346
188.5887
2.0110
60.7428
153.6542
2.0090
55.2532
92.9114
2.0060
37.6581
37.6581
2.005≈ 2.00
+ 0.00%
2.0040
72.2433
72.2433
2.0000
63.2351
135.4785
1.9970
24.3825
159.8610
1.9930
24.6898
184.5508
1.9910
37.5433
222.0941
1.9880
34.5687
256.6628
1.9840
35.3598
292.0226
1.9790
80.3532
372.3759
1.9750
19.6735
392.0493
1.9730
43.7495
435.7988
1.9710
29.5741
465.3729
1.9670
65.4773
530.8502
1.9620
38.9233
569.7735
1.9600
38.6172
608.3907
1.9550
71.8260
680.2167
1.9500
13.2433
693.4600
1.9480
31.5122
724.9722
1.9460
56.0467
781.0189
1.9420
45.5236
826.5425
1.9390
57.5364
884.0789
1.9350
20.9781
905.0570
1.9310
45.7614
950.8183
1.9270
37.1823
988.0{3}59
1.9250
16.5367
1K
1.9210
33.6754
1K
1.9190
35.6988
1K
1.9160
10.4993
1K
1.9110
14.0874
1K
1.9080
21.4492
1K
1.9050
79.1162
1K
1.9000
62.0469
1K
1.8960
20.8528
1K
1.8910
77.8182
1K
1.8880
19.5413
1K
1.8840
82.4127
1K
1.8820
36.5590
1K
1.8800
25.9681
2K
1.8780
67.7738
2K
1.8750
31.4378
2K
1.8730
38.7294
2K
1.8690
59.3681
2K
1.8580
73.3345
2K
1.8520
204.5368
2K
1.8440
310.3026
2K
1.8370
291.5747
3K
1.8330
41.0960
3K
1.8280
230.2748
3K
1.8230
303.5202
3K
1.8180
87.6011
3K
1.8100
396.5997
4K
1.8010
327.2543
4K
1.7930
415.6271
4K
1.7830
318.0266
5K
1.7720
246.5742
5K
1.7630
453.1744
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.1930
133.3276
5K
2.1850
265.0740
5K
2.1750
250.2159
5K
2.1660
297.6282
5K
2.1590
244.6213
4K
2.1510
158.2380
4K
2.1440
360.3695
4K
2.1400
200.8981
3K
2.1360
243.1729
3K
2.1320
227.4406
3K
2.1290
354.6815
3K
2.1230
181.0195
2K
2.1160
122.8194
2K
2.1110
213.1592
2K
2.1010
204.8491
2K
2.0980
57.8585
2K
2.0970
49.2482
2K
2.0950
34.8139
2K
2.0940
57.8693
2K
2.0930
67.8755
2K
2.0920
7.3287
1K
2.0890
13.9238
1K
2.0870
70.4495
1K
2.0830
18.0554
1K
2.0800
53.9813
1K
2.0760
53.2765
1K
2.0740
20.2052
1K
2.0720
22.6414
1K
2.0680
32.7576
1K
2.0660
52.0717
1K
2.0650
32.3230
1K
2.0620
43.0435
1K
2.0610
52.4272
1K
2.0580
68.4594
967.7854
2.0550
39.0211
899.3260
2.0520
59.4262
860.3049
2.0500
6.3452
800.8787
2.0470
50.6396
794.5335
2.0460
57.3522
743.8939
2.0450
73.8053
686.5417
2.0410
23.1640
612.7364
2.0370
47.0176
589.5724
2.0360
70.1746
542.5549
2.0320
20.7854
472.3803
2.0290
36.7098
451.5949
2.0280
34.0160
414.8851
2.0270
13.3980
380.8691
2.0240
51.8552
367.4711
2.0200
70.6827
315.6159
2.0170
10.9535
244.9331
2.0150
45.3909
233.9797
2.0140
34.9346
188.5887
2.0110
60.7428
153.6542
2.0090
55.2532
92.9114
2.0060
37.6581
37.6581
2.005≈ 2.00
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.005≈ 2.00
+ 0.00%
2.0040
72.2433
72.2433
2.0000
63.2351
135.4785
1.9970
24.3825
159.8610
1.9930
24.6898
184.5508
1.9910
37.5433
222.0941
1.9880
34.5687
256.6628
1.9840
35.3598
292.0226
1.9790
80.3532
372.3759
1.9750
19.6735
392.0493
1.9730
43.7495
435.7988
1.9710
29.5741
465.3729
1.9670
65.4773
530.8502
1.9620
38.9233
569.7735
1.9600
38.6172
608.3907
1.9550
71.8260
680.2167
1.9500
13.2433
693.4600
1.9480
31.5122
724.9722
1.9460
56.0467
781.0189
1.9420
45.5236
826.5425
1.9390
57.5364
884.0789
1.9350
20.9781
905.0570
1.9310
45.7614
950.8183
1.9270
37.1823
988.0{3}59
1.9250
16.5367
1K
1.9210
33.6754
1K
1.9190
35.6988
1K
1.9160
10.4993
1K
1.9110
14.0874
1K
1.9080
21.4492
1K
1.9050
79.1162
1K
1.9000
62.0469
1K
1.8960
20.8528
1K
1.8910
77.8182
1K
1.8880
19.5413
1K
1.8840
82.4127
1K
1.8820
36.5590
1K
1.8800
25.9681
2K
1.8780
67.7738
2K
1.8750
31.4378
2K
1.8730
38.7294
2K
1.8690
59.3681
2K
1.8580
73.3345
2K
1.8520
204.5368
2K
1.8440
310.3026
2K
1.8370
291.5747
3K
1.8330
41.0960
3K
1.8280
230.2748
3K
1.8230
303.5202
3K
1.8180
87.6011
3K
1.8100
396.5997
4K
1.8010
327.2543
4K
1.7930
415.6271
4K
1.7830
318.0266
5K
1.7720
246.5742
5K
1.7630
453.1744
5K
0.0040
250.0000
6K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
05:31:52
2.0050
2.9557
05:31:43
2.0040
2.9724
05:31:39
2.0040
2.1126
05:31:35
2.0040
2.0805
05:31:31
2.0040
2.5919
05:31:26
2.0040
2.7957
05:31:18
2.0040
2.5664
05:31:05
2.0050
2.9157
05:31:01
2.0050
2.6569
05:30:52
2.0040
1.8930
05:30:48
2.0040
2.3449
05:30:40
2.0040
1.9458
05:30:23
2.0040
2.5039
05:30:14
2.0040
1.8961
05:29:41
2.0040
2.9714
05:29:37
2.0030
2.9829
05:29:32
2.0030
2.9049
05:29:28
2.0030
2.6750
05:29:20
2.0040
2.7809
05:28:58
2.0040
8.7674
05:28:54
2.0050
1.8792
05:28:50
2.0050
2.1465
05:28:46
2.0050
2.9080
05:28:42
2.0050
2.1759
05:28:16
2.0050
1.8019
05:27:38
2.0030
2.3117
05:27:34
2.0030
2.6862
05:27:21
2.0030
2.6539
05:27:17
2.0030
2.0252
05:27:13
2.0030
2.8503
05:27:09
2.0030
1.8373
05:27:04
2.0030
2.4347
05:27:00
2.0030
1.9189
05:26:56
2.0030
2.5564
05:26:52
2.0030
8.3107
05:26:39
2.0030
2.8202
05:26:35
2.0030
36.1158
05:26:31
2.0070
2.9762
05:26:31
2.0100
7.4654
05:26:22
2.0110
2.1334
05:26:18
2.0110
2.2228
05:26:14
2.0110
2.6465
05:26:05
2.0120
1.8168
05:25:45
2.0110
2.0209
05:25:40
2.0110
1.9599
05:25:36
2.0110
1.9822
05:25:28
2.0110
2.2923
05:25:15
2.0120
2.3159
05:24:26
2.0110
0.1556
05:24:26
2.0110
2.0732
05:24:22
2.0110
2.0732
05:24:18
2.0120
2.8003
05:24:14
2.0120
1.9127
05:23:56
2.0120
2.5260
05:23:48
2.0120
2.1600
05:23:40
2.0120
2.6410
05:23:35
2.0110
2.8683
05:23:14
2.0090
2.9480
05:22:57
2.0100
2.8770
05:22:45
2.0100
2.5618
05:22:32
2.0100
2.7810
05:22:27
2.0090
2.6931
05:22:19
2.0090
2.9637
05:22:15
2.0100
2.9036
05:22:10
2.0100
2.8982
05:22:06
2.0100
2.8022
05:21:57
2.0100
2.8697
05:21:53
2.0100
2.8605
05:21:40
2.0090
2.4148
05:21:36
2.0090
2.1818
05:21:32
2.0100
2.5957
05:21:27
2.0090
2.0{3}72
05:21:23
2.0090
2.1143
05:21:19
2.0100
2.8570
05:21:15
2.0100
2.0466
05:21:11
2.0100
2.7694
05:21:06
2.0100
2.4753
05:21:02
2.0100
1.8623
05:20:57
2.0100
2.0692
05:20:49
2.0090
2.9661
05:20:36
2.0090
2.2096
05:19:55
2.0080
2.5273
05:19:43
2.0090
2.5569
05:19:39
2.0090
2.5033
05:19:26
2.0080
2.6693
05:19:22
2.0080
2.2666
05:19:17
2.0080
2.7379
05:19:13
2.0080
2.6491
05:19:05
2.0080
2.7379
05:18:56
2.0080
2.9094
05:18:52
2.0080
1.8249
05:18:48
2.0080
2.1576
05:18:44
2.0080
2.4377
05:18:31
2.0080
2.9072
05:18:27
2.0080
1.8686
05:18:22
2.0080
1.9617
05:18:18
2.0070
2.1183
05:18:02
2.0070
2.4949
05:17:16
2.0060
2.8877
05:16:44
2.0060
1.8582
Switch to Spot