CVX/USDT
2.257
≈ 2.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.4910
307.0110
4K
2.4830
229.7460
4K
2.4790
269.1410
4K
2.4700
188.8469
4K
2.4660
40.4726
3K
2.4540
155.5056
3K
2.4410
163.4373
3K
2.4290
231.3339
3K
2.4160
228.9171
3K
2.4050
221.5820
3K
2.3980
239.6922
2K
2.3880
161.1342
2K
2.3740
83.4287
2K
2.3650
99.9246
2K
2.3570
219.9947
2K
2.3510
37.2117
2K
2.3470
64.7597
1K
2.3460
15.3420
1K
2.3430
41.6801
1K
2.3390
62.2837
1K
2.3360
16.3850
1K
2.3330
49.1181
1K
2.3310
6.1663
1K
2.3290
54.4183
1K
2.3260
43.6339
1K
2.3230
58.7610
1K
2.3200
21.1890
1K
2.3180
39.1208
1K
2.3170
6.6613
1K
2.3160
58.9518
1K
2.3150
31.4578
955.3595
2.3140
24.1126
923.9017
2.3100
36.1213
899.7891
2.3060
65.8697
863.6678
2.3050
29.5248
797.7981
2.3030
14.9742
768.2732
2.3020
67.8008
753.2990
2.2980
59.4235
685.4983
2.2940
40.8792
626.0748
2.2910
49.4290
585.1956
2.2890
35.7620
535.7666
2.2860
35.4677
500.0046
2.2850
47.6504
464.5369
2.2830
25.8859
416.8865
2.2810
49.2568
391.0{3}59
2.2780
69.1773
341.7438
2.2770
21.5124
272.5664
2.2730
18.4102
251.0540
2.2700
11.9265
232.6438
2.2680
24.9542
220.7173
2.2650
44.7485
195.7632
2.2640
23.0280
151.0146
2.2610
64.6009
127.9866
2.2600
43.4182
63.3857
2.2580
19.9675
19.9675
2.257≈ 2.25
+ 0.00%
2.2570
2.5160
2.5160
2.2560
62.8616
65.3776
2.2530
36.5108
101.8884
2.2510
24.6880
126.5763
2.2470
47.6613
174.2376
2.2450
26.3099
200.5475
2.2410
35.8213
236.3688
2.2380
12.5918
248.9605
2.2340
42.0716
291.0321
2.2290
11.7132
302.7453
2.2270
44.2167
346.9620
2.2230
5.9201
352.8821
2.2200
8.5406
361.4228
2.2170
15.7070
377.1298
2.2150
29.6050
406.7347
2.2110
18.2358
424.9706
2.2080
27.2343
452.2048
2.2040
40.0361
492.2409
2.1990
22.3313
514.5721
2.1940
36.8365
551.4087
2.1920
56.5334
607.9421
2.1890
56.1756
664.1177
2.1870
44.0825
708.2002
2.1820
41.5094
749.7097
2.1770
47.2664
796.9761
2.1750
37.5047
834.4808
2.1730
14.7694
849.2502
2.1710
19.0099
868.2600
2.1690
61.5306
929.7907
2.1660
32.5404
962.3310
2.1620
33.1877
995.5187
2.1580
18.1007
1K
2.1540
42.7194
1K
2.1510
28.9546
1K
2.1480
29.8369
1K
2.1440
14.1247
1K
2.1400
8.9080
1K
2.1350
17.8264
1K
2.1310
73.5672
1K
2.1290
62.2002
1K
2.1240
26.2134
1K
2.1170
221.4542
2K
2.1080
109.8790
2K
2.0980
248.2216
2K
2.0830
280.5474
2K
2.0720
225.1518
2K
2.0640
29.7142
2K
2.0520
48.8145
2K
2.0380
157.0742
3K
2.0250
292.6638
3K
2.0110
256.4770
3K
1.9980
96.5408
3K
1.9930
260.7102
4K
1.9830
129.4538
4K
1.9780
280.6744
4K
1.9690
91.2613
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.4910
307.0110
4K
2.4830
229.7460
4K
2.4790
269.1410
4K
2.4700
188.8469
4K
2.4660
40.4726
3K
2.4540
155.5056
3K
2.4410
163.4373
3K
2.4290
231.3339
3K
2.4160
228.9171
3K
2.4050
221.5820
3K
2.3980
239.6922
2K
2.3880
161.1342
2K
2.3740
83.4287
2K
2.3650
99.9246
2K
2.3570
219.9947
2K
2.3510
37.2117
2K
2.3470
64.7597
1K
2.3460
15.3420
1K
2.3430
41.6801
1K
2.3390
62.2837
1K
2.3360
16.3850
1K
2.3330
49.1181
1K
2.3310
6.1663
1K
2.3290
54.4183
1K
2.3260
43.6339
1K
2.3230
58.7610
1K
2.3200
21.1890
1K
2.3180
39.1208
1K
2.3170
6.6613
1K
2.3160
58.9518
1K
2.3150
31.4578
955.3595
2.3140
24.1126
923.9017
2.3100
36.1213
899.7891
2.3060
65.8697
863.6678
2.3050
29.5248
797.7981
2.3030
14.9742
768.2732
2.3020
67.8008
753.2990
2.2980
59.4235
685.4983
2.2940
40.8792
626.0748
2.2910
49.4290
585.1956
2.2890
35.7620
535.7666
2.2860
35.4677
500.0046
2.2850
47.6504
464.5369
2.2830
25.8859
416.8865
2.2810
49.2568
391.0{3}59
2.2780
69.1773
341.7438
2.2770
21.5124
272.5664
2.2730
18.4102
251.0540
2.2700
11.9265
232.6438
2.2680
24.9542
220.7173
2.2650
44.7485
195.7632
2.2640
23.0280
151.0146
2.2610
64.6009
127.9866
2.2600
43.4182
63.3857
2.2580
19.9675
19.9675
2.257≈ 2.25
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.257≈ 2.25
+ 0.00%
2.2570
2.5160
2.5160
2.2560
62.8616
65.3776
2.2530
36.5108
101.8884
2.2510
24.6880
126.5763
2.2470
47.6613
174.2376
2.2450
26.3099
200.5475
2.2410
35.8213
236.3688
2.2380
12.5918
248.9605
2.2340
42.0716
291.0321
2.2290
11.7132
302.7453
2.2270
44.2167
346.9620
2.2230
5.9201
352.8821
2.2200
8.5406
361.4228
2.2170
15.7070
377.1298
2.2150
29.6050
406.7347
2.2110
18.2358
424.9706
2.2080
27.2343
452.2048
2.2040
40.0361
492.2409
2.1990
22.3313
514.5721
2.1940
36.8365
551.4087
2.1920
56.5334
607.9421
2.1890
56.1756
664.1177
2.1870
44.0825
708.2002
2.1820
41.5094
749.7097
2.1770
47.2664
796.9761
2.1750
37.5047
834.4808
2.1730
14.7694
849.2502
2.1710
19.0099
868.2600
2.1690
61.5306
929.7907
2.1660
32.5404
962.3310
2.1620
33.1877
995.5187
2.1580
18.1007
1K
2.1540
42.7194
1K
2.1510
28.9546
1K
2.1480
29.8369
1K
2.1440
14.1247
1K
2.1400
8.9080
1K
2.1350
17.8264
1K
2.1310
73.5672
1K
2.1290
62.2002
1K
2.1240
26.2134
1K
2.1170
221.4542
2K
2.1080
109.8790
2K
2.0980
248.2216
2K
2.0830
280.5474
2K
2.0720
225.1518
2K
2.0640
29.7142
2K
2.0520
48.8145
2K
2.0380
157.0742
3K
2.0250
292.6638
3K
2.0110
256.4770
3K
1.9980
96.5408
3K
1.9930
260.7102
4K
1.9830
129.4538
4K
1.9780
280.6744
4K
1.9690
91.2613
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
22:07:49
2.2570
2.5160
22:07:45
2.2580
2.3414
22:07:32
2.2580
2.4589
22:07:28
2.2580
1.9344
22:07:20
2.2580
11.5758
22:07:07
2.2610
0.3110
22:07:07
2.2610
2.2195
22:06:59
2.2610
0.2558
22:06:59
2.2610
2.0624
22:06:59
2.2610
0.1570
22:06:54
2.2610
2.0624
22:06:46
2.2610
2.2195
22:06:33
2.2630
2.1421
22:06:29
2.2630
5.7519
22:06:25
2.2630
2.9339
22:06:21
2.2630
2.6751
22:06:17
2.2640
2.0615
22:06:12
2.2630
2.0036
22:06:00
2.2620
2.3825
22:05:56
2.2620
2.5093
22:05:51
2.2620
2.3336
22:05:47
2.2620
2.9834
22:05:43
2.2620
2.0247
22:05:39
2.2620
2.9824
22:05:22
2.2620
2.8095
22:05:14
2.2620
2.2014
22:05:10
2.2620
2.8996
22:05:05
2.2630
2.5300
22:05:01
2.2640
1.9569
22:04:48
2.2630
2.9807
22:04:44
2.2630
2.5911
22:04:36
2.2620
1.8241
22:04:32
2.2620
1.9310
22:04:28
2.2630
2.0104
22:04:23
2.2620
2.9682
22:04:19
2.2620
2.1732
22:04:15
2.2620
1.8082
22:04:07
2.2620
2.9015
22:04:03
2.2620
1.9713
22:03:58
2.2620
2.4011
22:03:54
2.2620
2.4971
22:03:50
2.2620
2.9801
22:03:42
2.2630
2.8129
22:03:38
2.2620
2.3272
22:03:33
2.2620
1.9317
22:03:29
2.2610
0.3750
22:03:29
2.2610
1.9443
22:03:25
2.2620
2.9741
22:03:17
2.2610
0.9311
22:03:17
2.2610
1.9443
22:03:13
2.2610
1.9443
22:03:08
2.2620
2.7791
22:02:56
2.2620
2.4601
22:02:51
2.2620
2.7048
22:02:35
2.2640
2.1475
22:02:30
2.2640
1.8202
22:02:22
2.2620
2.5390
22:02:18
2.2630
2.9835
22:02:14
2.2640
2.2438
22:02:09
2.2630
2.7885
22:02:05
2.2620
2.9631
22:02:01
2.2620
2.2731
22:01:57
2.2620
1.9448
22:01:53
2.2610
2.3312
22:01:49
2.2600
0.1245
22:01:49
2.2600
2.0897
22:01:44
2.2600
2.0897
22:01:40
2.2610
2.4613
22:01:32
2.2600
2.9239
22:01:24
2.2590
1.9842
22:01:11
2.2590
2.2496
22:01:07
2.2590
0.1906
22:01:07
2.2590
2.2496
22:01:03
2.2590
2.2496
22:00:42
2.2590
2.6495
22:00:38
2.2590
2.2478
22:00:29
2.2620
2.7609
22:00:29
2.2630
2.1963
22:00:25
2.2630
2.1963
22:00:12
2.2640
2.6151
22:00:08
2.2640
2.1634
22:00:00
2.2640
2.2514
21:59:47
2.2640
2.2880
21:59:43
2.2640
1.9433
21:59:34
2.2640
2.8532
21:59:18
2.2650
2.8940
21:59:09
2.2640
2.2988
21:58:57
2.2650
5.8794
21:58:44
2.2650
2.3800
21:58:36
2.2660
2.2881
21:58:32
2.2660
2.4516
21:58:19
2.2660
2.3873
21:58:15
2.2660
2.4947
21:58:11
2.2660
2.8262
21:58:07
2.2660
2.7203
21:57:54
2.2660
1.8036
21:57:50
2.2660
2.8187
21:57:37
2.2660
1.9472
21:57:33
2.2660
2.7306
21:57:21
2.2670
2.1573
Switch to Spot