CVX/USDT
2.74
≈ 2.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9490
95.3948
3K
2.9420
41.7757
3K
2.9360
29.2160
3K
2.9330
53.9633
3K
2.9190
156.6504
3K
2.9150
26.8935
3K
2.9110
99.4834
3K
2.9050
54.0092
3K
2.9010
171.7630
3K
2.8930
191.2709
3K
2.8840
265.3917
2K
2.8740
268.5643
2K
2.8610
156.3360
2K
2.8520
90.8935
2K
2.8460
231.4852
2K
2.8320
40.4740
1K
2.8290
11.3408
1K
2.8270
46.6152
1K
2.8250
48.4984
1K
2.8240
25.1145
1K
2.8230
43.5806
1K
2.8220
30.2279
1K
2.8180
56.1741
1K
2.8150
10.6429
1K
2.8130
15.5256
1K
2.8120
45.3530
1K
2.8080
42.2719
977.1240
2.8070
51.1652
934.8521
2.8040
9.3490
883.6869
2.8000
45.6829
874.3379
2.7970
26.2527
828.6550
2.7940
17.7074
802.4023
2.7930
19.1090
784.6949
2.7890
33.2361
765.5859
2.7880
52.3249
732.3498
2.7850
46.6360
680.0249
2.7810
24.8844
633.3888
2.7800
32.2333
608.5044
2.7770
28.8437
576.2712
2.7760
5.8178
547.4275
2.7750
42.7353
541.6097
2.7720
27.3805
498.8743
2.7690
57.5084
471.4939
2.7670
50.9872
413.9854
2.7640
47.6062
362.9983
2.7620
37.4691
315.3920
2.7600
43.7505
277.9230
2.7560
25.5693
234.1725
2.7550
28.9475
208.6032
2.7540
17.9403
179.6557
2.7500
5.0546
161.7153
2.7470
34.6960
156.6607
2.7440
55.4891
121.9647
2.7420
31.9619
66.4757
2.7410
34.5137
34.5137
2.74≈ 2.74
+ 0.00%
2.7390
29.5426
29.5426
2.7370
21.9527
51.4953
2.7340
45.0768
96.5721
2.7300
52.9677
149.5398
2.7260
18.1394
167.6791
2.7210
50.5194
218.1986
2.7190
50.3109
268.5095
2.7170
21.5640
290.0735
2.7120
43.8975
333.9710
2.7090
23.8872
357.8582
2.7060
44.1219
401.9802
2.7020
5.3826
407.3627
2.6990
40.6127
447.9754
2.6950
45.7976
493.7730
2.6910
32.0771
525.8501
2.6890
19.0079
544.8580
2.6870
58.0483
602.9063
2.6830
11.2104
614.1167
2.6810
57.0261
671.1428
2.6760
48.6339
719.7767
2.6720
47.2325
767.0093
2.6700
8.8055
775.8148
2.6650
52.8887
828.7035
2.6630
34.0293
862.7328
2.6590
53.1844
915.9172
2.6550
10.9903
926.9074
2.6500
56.4309
983.3384
2.6460
14.5249
997.8633
2.6440
10.2033
1K
2.6390
6.5212
1K
2.6370
50.5735
1K
2.6340
7.7109
1K
2.6300
58.6795
1K
2.6250
45.4901
1K
2.6230
50.7579
1K
2.6210
14.4663
1K
2.6190
34.1707
1K
2.6160
50.0388
1K
2.6130
48.7437
1K
2.6090
43.1510
1K
2.5940
152.4272
2K
2.5870
287.6766
2K
2.5770
131.7838
2K
2.5630
38.2607
2K
2.5520
180.4597
2K
2.5420
202.0507
2K
2.5330
28.6893
2K
2.5280
268.9268
3K
2.5210
263.8201
3K
2.5160
105.5714
3K
2.5110
66.8063
3K
2.4960
94.3912
3K
2.4920
241.0920
3K
2.4850
298.7446
4K
2.4770
261.1326
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Price
Amount (CVX)
Total (CVX)
2.9490
95.3948
3K
2.9420
41.7757
3K
2.9360
29.2160
3K
2.9330
53.9633
3K
2.9190
156.6504
3K
2.9150
26.8935
3K
2.9110
99.4834
3K
2.9050
54.0092
3K
2.9010
171.7630
3K
2.8930
191.2709
3K
2.8840
265.3917
2K
2.8740
268.5643
2K
2.8610
156.3360
2K
2.8520
90.8935
2K
2.8460
231.4852
2K
2.8320
40.4740
1K
2.8290
11.3408
1K
2.8270
46.6152
1K
2.8250
48.4984
1K
2.8240
25.1145
1K
2.8230
43.5806
1K
2.8220
30.2279
1K
2.8180
56.1741
1K
2.8150
10.6429
1K
2.8130
15.5256
1K
2.8120
45.3530
1K
2.8080
42.2719
977.1240
2.8070
51.1652
934.8521
2.8040
9.3490
883.6869
2.8000
45.6829
874.3379
2.7970
26.2527
828.6550
2.7940
17.7074
802.4023
2.7930
19.1090
784.6949
2.7890
33.2361
765.5859
2.7880
52.3249
732.3498
2.7850
46.6360
680.0249
2.7810
24.8844
633.3888
2.7800
32.2333
608.5044
2.7770
28.8437
576.2712
2.7760
5.8178
547.4275
2.7750
42.7353
541.6097
2.7720
27.3805
498.8743
2.7690
57.5084
471.4939
2.7670
50.9872
413.9854
2.7640
47.6062
362.9983
2.7620
37.4691
315.3920
2.7600
43.7505
277.9230
2.7560
25.5693
234.1725
2.7550
28.9475
208.6032
2.7540
17.9403
179.6557
2.7500
5.0546
161.7153
2.7470
34.6960
156.6607
2.7440
55.4891
121.9647
2.7420
31.9619
66.4757
2.7410
34.5137
34.5137
2.74≈ 2.74
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.74≈ 2.74
+ 0.00%
2.7390
29.5426
29.5426
2.7370
21.9527
51.4953
2.7340
45.0768
96.5721
2.7300
52.9677
149.5398
2.7260
18.1394
167.6791
2.7210
50.5194
218.1986
2.7190
50.3109
268.5095
2.7170
21.5640
290.0735
2.7120
43.8975
333.9710
2.7090
23.8872
357.8582
2.7060
44.1219
401.9802
2.7020
5.3826
407.3627
2.6990
40.6127
447.9754
2.6950
45.7976
493.7730
2.6910
32.0771
525.8501
2.6890
19.0079
544.8580
2.6870
58.0483
602.9063
2.6830
11.2104
614.1167
2.6810
57.0261
671.1428
2.6760
48.6339
719.7767
2.6720
47.2325
767.0093
2.6700
8.8055
775.8148
2.6650
52.8887
828.7035
2.6630
34.0293
862.7328
2.6590
53.1844
915.9172
2.6550
10.9903
926.9074
2.6500
56.4309
983.3384
2.6460
14.5249
997.8633
2.6440
10.2033
1K
2.6390
6.5212
1K
2.6370
50.5735
1K
2.6340
7.7109
1K
2.6300
58.6795
1K
2.6250
45.4901
1K
2.6230
50.7579
1K
2.6210
14.4663
1K
2.6190
34.1707
1K
2.6160
50.0388
1K
2.6130
48.7437
1K
2.6090
43.1510
1K
2.5940
152.4272
2K
2.5870
287.6766
2K
2.5770
131.7838
2K
2.5630
38.2607
2K
2.5520
180.4597
2K
2.5420
202.0507
2K
2.5330
28.6893
2K
2.5280
268.9268
3K
2.5210
263.8201
3K
2.5160
105.5714
3K
2.5110
66.8063
3K
2.4960
94.3912
3K
2.4920
241.0920
3K
2.4850
298.7446
4K
2.4770
261.1326
4K
1.7870
89.9894
4K
1.7830
36.4608
4K
1.7320
77.6995
4K
1.6110
363.4121
5K
1.5570
335.1590
5K
0.0040
250.0000
5K
0.0010
4,600.0000
10K
Trades
Time
Price(USDT)
Amount(CVX)
13:16:14
2.7400
101.1279
13:16:10
2.7360
2.6646
13:16:05
2.7410
2.6960
13:15:57
2.7350
2.1075
13:15:52
2.7350
7.3666
13:15:48
2.7360
2.6384
13:15:44
2.7350
9.1280
13:15:39
2.7350
2.6868
13:15:30
2.7380
22.1797
13:15:26
2.7390
2.0568
13:15:17
2.7390
2.5147
13:15:09
2.7380
9.7745
13:15:04
2.7380
2.5707
13:15:00
2.7410
2.5532
13:14:56
2.7420
14.3787
13:14:47
2.7440
2.2097
13:14:43
2.7510
6.1205
13:14:39
2.7460
2.1852
13:14:34
2.7450
2.6060
13:14:13
2.7450
0.0269
13:14:13
2.7450
2.2650
13:14:09
2.7450
0.2366
13:14:09
2.7450
2.2650
13:14:04
2.7450
0.3715
13:14:04
2.7450
2.2650
13:14:00
2.7450
2.2650
13:13:52
2.7460
2.5997
13:13:43
2.7460
2.4332
13:13:39
2.7460
2.6578
13:13:35
2.7460
2.1647
13:13:22
2.7490
6.2309
13:13:17
2.7500
1.9030
13:13:13
2.7390
179.3619
13:13:13
2.7370
11.5936
13:13:09
2.7360
2.6585
13:13:00
2.7410
2.2191
13:13:00
2.7420
10.5089
13:12:56
2.7430
2.6374
13:12:51
2.7430
6.2999
13:12:47
2.7440
1.8996
13:12:42
2.7450
2.7122
13:12:38
2.7440
2.9805
13:12:30
2.7430
1.8277
13:12:25
2.7430
2.0714
13:12:21
2.7420
1.8702
13:12:17
2.7410
2.2191
13:12:12
2.7420
2.1660
13:12:08
2.7410
2.2803
13:11:59
2.7390
0.4194
13:11:59
2.7390
2.2403
13:11:55
2.7390
2.2403
13:11:55
2.7400
2.4338
13:11:51
2.7400
2.4338
13:11:47
2.7410
1.8713
13:11:38
2.7420
2.5097
13:11:38
2.7420
8.8497
13:11:38
2.7430
2.5097
13:11:26
2.7430
2.5097
13:11:21
2.7440
2.4860
13:11:17
2.7430
19.3183
13:11:12
2.7440
2.6535
13:11:04
2.7450
1.8168
13:11:04
2.7450
0.1165
13:10:59
2.7460
1.9301
13:10:51
2.7450
2.4658
13:10:51
2.7450
0.0479
13:10:47
2.7450
2.5823
13:10:38
2.7450
2.6302
13:10:34
2.7460
2.2883
13:10:29
2.7460
1.8794
13:10:21
2.7480
2.2452
13:10:17
2.7470
2.4713
13:10:08
2.7450
2.4378
13:10:00
2.7460
2.8010
13:09:51
2.7450
2.2442
13:09:25
2.7460
2.2874
13:09:21
2.7460
2.6596
13:09:16
2.7460
2.3719
13:09:12
2.7460
2.9409
13:09:03
2.7480
10.6417
13:08:59
2.7490
16.3920
13:08:45
2.7540
2.2360
13:08:41
2.7530
2.2298
13:08:37
2.7530
45.2221
13:08:33
2.7530
24.5517
13:08:32
2.7540
2.0285
13:08:28
2.7540
0.8344
13:08:28
2.7540
2.0285
13:08:24
2.7540
0.1274
13:08:24
2.7540
1.9012
13:08:20
2.7560
2.1026
13:08:15
2.7560
2.1026
13:08:11
2.7550
11.4447
13:08:07
2.7540
1.9012
13:08:03
2.7540
2.3176
13:07:50
2.7540
1.8732
13:07:46
2.7540
1.9407
13:07:42
2.7550
2.5842
13:07:42
2.7550
7.3502
13:07:42
2.7560
2.5842
Switch to Spot