CTK/USDT
0.6184
≈ 0.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6304
124.0000
7K
0.6298
435.3000
7K
0.6290
313.6000
7K
0.6281
407.5000
6K
0.6276
117.0000
6K
0.6266
115.1000
6K
0.6259
339.0000
6K
0.6255
221.4000
5K
0.6252
336.7000
5K
0.6248
104.6000
5K
0.6241
86.5000
5K
0.6238
440.7000
5K
0.6235
358.0000
4K
0.6232
409.3000
4K
0.6226
455.4000
4K
0.6219
181.2000
3K
0.6217
132.3000
3K
0.6215
43.6000
3K
0.6214
175.8000
3K
0.6212
154.0000
3K
0.6210
92.6000
2K
0.6208
201.3000
2K
0.6206
103.7000
2K
0.6205
66.3000
2K
0.6204
130.4000
2K
0.6202
188.0000
2K
0.6201
221.2000
2K
0.6200
92.4000
1K
0.6198
58.0000
1K
0.6197
171.1000
1K
0.6196
123.1000
1K
0.6195
62.8000
918.6000
0.6194
126.7000
855.8000
0.6192
57.4000
729.1000
0.6191
92.9000
671.7000
0.6190
56.6000
578.8000
0.6188
104.3000
522.2000
0.6187
130.9000
417.9000
0.6186
78.0000
287.0000
0.6185
209.0000
209.0000
0.6184≈ 0.61
+ 0.00%
0.6183
45.2000
45.2000
0.6181
93.7000
138.9000
0.6179
89.8000
228.7000
0.6177
188.0000
416.7000
0.6174
167.6000
584.3000
0.6172
161.5000
745.8000
0.6170
79.1000
824.9000
0.6167
232.3000
1K
0.6165
120.8000
1K
0.6163
137.2000
1K
0.6161
139.8000
1K
0.6159
205.7000
2K
0.6156
175.7000
2K
0.6154
122.2000
2K
0.6152
89.7000
2K
0.6149
150.7000
2K
0.6147
197.8000
2K
0.6145
162.2000
3K
0.6142
109.2000
3K
0.6139
60.1000
3K
0.6136
111.3000
3K
0.6133
114.4000
3K
0.6131
106.4000
3K
0.6128
173.9000
3K
0.6125
83.5000
3K
0.6117
393.7000
4K
0.6110
177.7000
4K
0.6106
213.4000
4K
0.6102
301.4000
4K
0.6098
92.3000
4K
0.6090
338.3000
5K
0.6085
163.1000
5K
0.6081
386.1000
5K
0.6076
268.1000
6K
0.6068
313.8000
6K
0.6057
361.4000
6K
0.6051
410.5000
7K
0.6041
449.3000
7K
0.6032
360.5000
8K
0.6025
164.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Price
Amount (CTK)
Total (CTK)
0.6304
124.0000
7K
0.6298
435.3000
7K
0.6290
313.6000
7K
0.6281
407.5000
6K
0.6276
117.0000
6K
0.6266
115.1000
6K
0.6259
339.0000
6K
0.6255
221.4000
5K
0.6252
336.7000
5K
0.6248
104.6000
5K
0.6241
86.5000
5K
0.6238
440.7000
5K
0.6235
358.0000
4K
0.6232
409.3000
4K
0.6226
455.4000
4K
0.6219
181.2000
3K
0.6217
132.3000
3K
0.6215
43.6000
3K
0.6214
175.8000
3K
0.6212
154.0000
3K
0.6210
92.6000
2K
0.6208
201.3000
2K
0.6206
103.7000
2K
0.6205
66.3000
2K
0.6204
130.4000
2K
0.6202
188.0000
2K
0.6201
221.2000
2K
0.6200
92.4000
1K
0.6198
58.0000
1K
0.6197
171.1000
1K
0.6196
123.1000
1K
0.6195
62.8000
918.6000
0.6194
126.7000
855.8000
0.6192
57.4000
729.1000
0.6191
92.9000
671.7000
0.6190
56.6000
578.8000
0.6188
104.3000
522.2000
0.6187
130.9000
417.9000
0.6186
78.0000
287.0000
0.6185
209.0000
209.0000
0.6184≈ 0.61
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6184≈ 0.61
+ 0.00%
0.6183
45.2000
45.2000
0.6181
93.7000
138.9000
0.6179
89.8000
228.7000
0.6177
188.0000
416.7000
0.6174
167.6000
584.3000
0.6172
161.5000
745.8000
0.6170
79.1000
824.9000
0.6167
232.3000
1K
0.6165
120.8000
1K
0.6163
137.2000
1K
0.6161
139.8000
1K
0.6159
205.7000
2K
0.6156
175.7000
2K
0.6154
122.2000
2K
0.6152
89.7000
2K
0.6149
150.7000
2K
0.6147
197.8000
2K
0.6145
162.2000
3K
0.6142
109.2000
3K
0.6139
60.1000
3K
0.6136
111.3000
3K
0.6133
114.4000
3K
0.6131
106.4000
3K
0.6128
173.9000
3K
0.6125
83.5000
3K
0.6117
393.7000
4K
0.6110
177.7000
4K
0.6106
213.4000
4K
0.6102
301.4000
4K
0.6098
92.3000
4K
0.6090
338.3000
5K
0.6085
163.1000
5K
0.6081
386.1000
5K
0.6076
268.1000
6K
0.6068
313.8000
6K
0.6057
361.4000
6K
0.6051
410.5000
7K
0.6041
449.3000
7K
0.6032
360.5000
8K
0.6025
164.7000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
11K
0.0001
30,000.0000
41K
Trades
Time
Price(USDT)
Amount(CTK)
22:43:34
0.6184
6.1000
22:43:08
0.6175
440.6000
22:43:08
0.6173
41.7000
22:43:04
0.6172
130.5000
22:43:00
0.6180
313.2000
22:43:00
0.6183
11.1000
22:42:55
0.6184
30.2000
22:42:51
0.6185
356.6000
22:42:51
0.6187
51.8000
22:42:51
0.6189
18.5000
22:42:51
0.6192
29.5000
22:42:13
0.6191
5.7000
22:41:56
0.6189
8.5000
22:41:38
0.6185
31.0000
22:41:29
0.6187
5.6000
22:41:20
0.6187
25.8000
22:41:16
0.6188
175.2000
22:41:08
0.6193
12.5000
22:41:04
0.6191
12.0000
22:40:55
0.6195
9.2000
22:40:47
0.6197
39.7000
22:40:41
0.6198
45.8000
22:40:41
0.6197
12.8000
22:40:41
0.6196
16.8000
22:40:32
0.6195
192.5000
22:40:28
0.6196
9.1000
22:40:28
0.6198
21.7000
22:40:19
0.6199
16.1000
22:40:15
0.6199
209.2000
22:40:11
0.6199
15.6000
22:40:11
0.6198
21.5000
22:40:07
0.6197
6.3000
22:40:03
0.6197
29.0000
22:39:58
0.6197
449.4000
22:39:58
0.6200
8.1000
22:39:54
0.6201
86.9000
22:39:46
0.6201
198.7000
22:39:42
0.6204
8.9000
22:39:37
0.6206
20.6000
22:39:32
0.6205
13.3000
22:39:28
0.6206
10.9000
22:38:54
0.6208
145.8000
22:38:50
0.6210
30.3000
22:38:46
0.6210
10.4000
22:38:41
0.6209
5.8000
22:38:24
0.6211
31.9000
22:38:07
0.6210
101.1000
22:38:02
0.6216
147.7000
22:37:27
0.6221
6.8000
22:37:23
0.6226
11.3000
22:37:19
0.6227
23.1000
22:37:06
0.6225
174.4000
22:37:06
0.6223
14.1000
22:37:02
0.6221
28.3000
22:36:45
0.6218
24.3000
22:36:37
0.6232
818.9000
22:36:37
0.6234
48.1000
22:36:33
0.6235
18.6000
22:36:28
0.6229
1,539.3000
22:36:28
0.6228
22.9000
22:36:23
0.6232
11.2000
22:36:23
0.6233
55.9000
22:36:19
0.6233
55.9000
22:36:19
0.6234
16.4000
22:36:11
0.6234
16.4000
22:36:07
0.6235
31.7000
22:36:02
0.6229
10.5000
22:35:41
0.6227
20.7000
22:35:28
0.6224
16.0000
22:35:24
0.6223
38.9000
22:35:19
0.6221
65.4000
22:35:11
0.6222
10.7000
22:34:57
0.6218
27.0000
22:34:53
0.6217
56.1000
22:34:53
0.6219
46.0000
22:34:40
0.6217
58.6000
22:34:40
0.6216
21.7000
22:34:27
0.6211
41.0000
22:34:22
0.6210
11.3000
22:34:05
0.6208
64.9000
22:33:57
0.6205
366.9000
22:33:57
0.6205
158.6000
22:33:52
0.6209
19.8000
22:33:44
0.6210
59.3000
22:33:39
0.6212
51.6000
22:33:35
0.6215
112.1000
22:33:31
0.6217
8.0000
22:33:27
0.6217
8.0000
22:33:22
0.6220
249.1000
22:33:13
0.6222
55.8000
22:33:09
0.6223
43.2000
22:33:05
0.6218
86.2000
22:33:01
0.6219
14.0000
22:32:57
0.6220
36.0000
22:32:52
0.6217
323.5000
22:32:52
0.6215
27.2000
22:32:52
0.6214
23.9000
22:32:52
0.6212
49.9000
22:32:48
0.6209
41.6000
22:32:40
0.6202
210.3000
Switch to Spot