CTK/USDT
0.7195
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7363
330.8000
7K
0.7359
129.5000
7K
0.7353
259.1000
7K
0.7345
347.9000
6K
0.7336
259.8000
6K
0.7329
345.8000
6K
0.7325
240.2000
5K
0.7316
239.9000
5K
0.7305
368.6000
5K
0.7294
186.5000
5K
0.7284
216.7000
4K
0.7277
222.0000
4K
0.7270
115.4000
4K
0.7266
200.3000
4K
0.7262
368.2000
4K
0.7252
181.9000
3K
0.7251
57.1000
3K
0.7249
201.0000
3K
0.7247
138.8000
3K
0.7245
164.9000
3K
0.7244
74.2000
3K
0.7243
189.6000
2K
0.7241
344.7000
2K
0.7239
133.7000
2K
0.7238
183.2000
2K
0.7237
167.5000
2K
0.7235
183.3000
1K
0.7233
78.0000
1K
0.7232
44.7000
1K
0.7231
49.0000
1K
0.7230
103.2000
1K
0.7228
63.3000
979.2000
0.7226
189.9000
915.9000
0.7224
120.4000
726.0000
0.7223
159.1000
605.6000
0.7221
80.1000
446.5000
0.7219
52.8000
366.4000
0.7218
158.4000
313.6000
0.7217
110.3000
155.2000
0.7215
44.9000
44.9000
0.7195≈ 0.71
+ 0.00%
0.7213
126.8000
126.8000
0.7210
66.9000
193.7000
0.7208
183.4000
377.1000
0.7206
105.6000
482.7000
0.7203
54.5000
537.2000
0.7200
79.3000
616.5000
0.7198
122.9000
739.4000
0.7195
136.9000
876.3000
0.7192
65.4000
941.7000
0.7189
154.1000
1K
0.7187
169.4000
1K
0.7185
156.7000
1K
0.7183
170.8000
2K
0.7180
173.6000
2K
0.7177
42.2000
2K
0.7175
199.5000
2K
0.7173
102.6000
2K
0.7170
180.1000
2K
0.7167
117.1000
2K
0.7165
133.5000
3K
0.7163
35.1000
3K
0.7160
63.0000
3K
0.7157
168.1000
3K
0.7154
102.0000
3K
0.7152
121.1000
3K
0.7141
59.3000
3K
0.7136
182.2000
3K
0.7131
257.7000
4K
0.7123
124.3000
4K
0.7115
159.4000
4K
0.7104
92.7000
4K
0.7092
361.7000
4K
0.7080
340.4000
5K
0.7070
248.8000
5K
0.7065
412.7000
5K
0.7057
220.9000
5K
0.7047
289.4000
6K
0.7038
151.1000
6K
0.7031
136.8000
6K
0.7026
131.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7363
330.8000
7K
0.7359
129.5000
7K
0.7353
259.1000
7K
0.7345
347.9000
6K
0.7336
259.8000
6K
0.7329
345.8000
6K
0.7325
240.2000
5K
0.7316
239.9000
5K
0.7305
368.6000
5K
0.7294
186.5000
5K
0.7284
216.7000
4K
0.7277
222.0000
4K
0.7270
115.4000
4K
0.7266
200.3000
4K
0.7262
368.2000
4K
0.7252
181.9000
3K
0.7251
57.1000
3K
0.7249
201.0000
3K
0.7247
138.8000
3K
0.7245
164.9000
3K
0.7244
74.2000
3K
0.7243
189.6000
2K
0.7241
344.7000
2K
0.7239
133.7000
2K
0.7238
183.2000
2K
0.7237
167.5000
2K
0.7235
183.3000
1K
0.7233
78.0000
1K
0.7232
44.7000
1K
0.7231
49.0000
1K
0.7230
103.2000
1K
0.7228
63.3000
979.2000
0.7226
189.9000
915.9000
0.7224
120.4000
726.0000
0.7223
159.1000
605.6000
0.7221
80.1000
446.5000
0.7219
52.8000
366.4000
0.7218
158.4000
313.6000
0.7217
110.3000
155.2000
0.7215
44.9000
44.9000
0.7195≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7195≈ 0.71
+ 0.00%
0.7213
126.8000
126.8000
0.7210
66.9000
193.7000
0.7208
183.4000
377.1000
0.7206
105.6000
482.7000
0.7203
54.5000
537.2000
0.7200
79.3000
616.5000
0.7198
122.9000
739.4000
0.7195
136.9000
876.3000
0.7192
65.4000
941.7000
0.7189
154.1000
1K
0.7187
169.4000
1K
0.7185
156.7000
1K
0.7183
170.8000
2K
0.7180
173.6000
2K
0.7177
42.2000
2K
0.7175
199.5000
2K
0.7173
102.6000
2K
0.7170
180.1000
2K
0.7167
117.1000
2K
0.7165
133.5000
3K
0.7163
35.1000
3K
0.7160
63.0000
3K
0.7157
168.1000
3K
0.7154
102.0000
3K
0.7152
121.1000
3K
0.7141
59.3000
3K
0.7136
182.2000
3K
0.7131
257.7000
4K
0.7123
124.3000
4K
0.7115
159.4000
4K
0.7104
92.7000
4K
0.7092
361.7000
4K
0.7080
340.4000
5K
0.7070
248.8000
5K
0.7065
412.7000
5K
0.7057
220.9000
5K
0.7047
289.4000
6K
0.7038
151.1000
6K
0.7031
136.8000
6K
0.7026
131.4000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
22:56:06
0.7195
9.0000
22:55:45
0.7199
5.0000
22:55:37
0.7203
65.1000
22:55:32
0.7198
6.1000
22:55:24
0.7196
21.8000
22:55:19
0.7197
54.1000
22:55:15
0.7198
13.8000
22:55:11
0.7193
9.6000
22:55:07
0.7197
5.9000
22:55:07
0.7197
100.6000
22:55:07
0.7198
5.9000
22:55:03
0.7198
5.9000
22:54:50
0.7198
8.4000
22:54:42
0.7197
7.3000
22:54:34
0.7190
10.7000
22:54:25
0.7185
11.1000
22:54:03
0.7182
5.5000
22:53:43
0.7187
8.4000
22:53:39
0.7191
5.6000
22:53:13
0.7190
16.5000
22:52:57
0.7185
6.8000
22:52:57
0.7183
31.1000
22:52:36
0.7181
51.0000
22:52:32
0.7182
17.6000
22:52:32
0.7184
10.5000
22:52:10
0.7182
69.9000
22:52:06
0.7168
8.0000
22:51:58
0.7167
19.0000
22:51:54
0.7166
25.3000
22:51:50
0.7164
16.2000
22:51:50
0.7163
17.9000
22:51:45
0.7166
26.2000
22:51:45
0.7169
17.2000
22:51:41
0.7172
329.2000
22:51:41
0.7175
18.9000
22:51:41
0.7178
26.4000
22:51:37
0.7179
19.0000
22:51:33
0.7179
17.5000
22:51:29
0.7181
9.2000
22:51:29
0.7183
12.3000
22:51:24
0.7184
14.1000
22:51:20
0.7186
22.6000
22:51:16
0.7187
12.6000
22:51:05
0.7185
5.2000
22:50:57
0.7184
9.2000
22:50:53
0.7183
8.0000
22:50:49
0.7182
5.4000
22:50:41
0.7185
21.3000
22:50:28
0.7189
72.1000
22:50:24
0.7185
8.5000
22:50:24
0.7183
34.5000
22:50:20
0.7184
17.6000
22:50:07
0.7182
223.9000
22:50:07
0.7184
41.6000
22:50:03
0.7190
8.4000
22:50:03
0.7190
29.8000
22:50:03
0.7192
63.6000
22:49:58
0.7193
11.2000
22:49:54
0.7193
49.6000
22:49:38
0.7195
408.1000
22:49:38
0.7193
43.8000
22:49:38
0.7192
8.8000
22:49:25
0.7191
13.5000
22:49:17
0.7190
8.4000
22:49:13
0.7190
38.2000
22:48:59
0.7195
140.5000
22:48:51
0.7198
28.4000
22:48:34
0.7198
34.7000
22:48:26
0.7211
327.9000
22:48:13
0.7214
37.3000
22:48:09
0.7215
34.5000
22:47:40
0.7230
9.2000
22:47:15
0.7234
10.7000
22:46:57
0.7235
5.4000
22:46:45
0.7238
5.0000
22:46:24
0.7240
9.8000
22:46:24
0.7242
17.5000
22:46:11
0.7262
14.1000
22:46:07
0.7265
272.6000
22:46:07
0.7267
54.9000
22:46:03
0.7272
10.6000
22:45:59
0.7275
16.4000
22:45:59
0.7277
10.8000
22:45:50
0.7277
19.0000
22:45:45
0.7274
7.4000
22:45:45
0.7273
19.2000
22:45:33
0.7256
6.5000
22:45:16
0.7243
6.0000
22:45:04
0.7247
7.1000
22:44:39
0.7250
20.6000
22:44:30
0.7249
21.5000
22:44:26
0.7248
9.2000
22:44:14
0.7243
16.5000
22:44:10
0.7243
6.5000
22:43:40
0.7244
28.4000
22:43:40
0.7249
10.7000
22:43:32
0.7244
28.4000
22:43:28
0.7243
6.0000
22:43:24
0.7241
8.7000
22:43:19
0.7243
45.6000
Switch to Spot