CTK/USDT
0.403
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4174
655.3000
11K
0.4170
600.0000
11K
0.4159
391.3000
10K
0.4154
385.0000
10K
0.4144
494.0000
9K
0.4134
364.7000
9K
0.4130
419.4000
8K
0.4123
336.8000
8K
0.4118
592.9000
8K
0.4112
165.1000
7K
0.4106
627.2000
7K
0.4101
162.4000
6K
0.4092
246.8000
6K
0.4083
472.9000
6K
0.4074
663.8000
5K
0.4067
283.8000
5K
0.4066
294.7000
4K
0.4064
103.7000
4K
0.4063
65.3000
4K
0.4062
272.0000
4K
0.4061
156.6000
4K
0.4060
348.3000
3K
0.4059
351.8000
3K
0.4057
78.5000
3K
0.4056
67.2000
3K
0.4055
233.5000
3K
0.4054
297.4000
2K
0.4052
111.2000
2K
0.4051
111.2000
2K
0.4049
85.2000
2K
0.4047
197.0000
2K
0.4046
70.7000
2K
0.4044
144.7000
1K
0.4042
249.7000
1K
0.4040
80.3000
1K
0.4038
184.6000
1K
0.4037
324.0000
821.8000
0.4035
162.0000
497.8000
0.4033
94.5000
335.8000
0.4031
241.3000
241.3000
0.403≈ 0.40
+ 0.00%
0.4029
131.3000
131.3000
0.4026
296.8000
428.1000
0.4023
68.7000
496.8000
0.4020
318.6000
815.4000
0.4018
214.8000
1K
0.4015
202.1000
1K
0.4012
332.2000
2K
0.4009
232.2000
2K
0.4006
314.2000
2K
0.4004
111.7000
2K
0.4001
78.2000
2K
0.3998
95.9000
2K
0.3996
260.5000
3K
0.3993
334.7000
3K
0.3991
272.1000
3K
0.3989
248.0000
4K
0.3987
240.6000
4K
0.3984
286.1000
4K
0.3982
231.9000
4K
0.3980
177.2000
4K
0.3978
77.8000
5K
0.3976
71.8000
5K
0.3974
215.9000
5K
0.3971
157.8000
5K
0.3969
245.0000
5K
0.3961
185.6000
5K
0.3951
474.1000
6K
0.3941
406.1000
6K
0.3931
202.2000
6K
0.3925
762.3000
7K
0.3918
511.9000
8K
0.3911
175.6000
8K
0.3905
157.4000
8K
0.3897
408.3000
8K
0.3892
663.6000
9K
0.3881
501.5000
10K
0.3870
378.3000
10K
0.3864
439.8000
10K
0.3852
260.2000
11K
0.3847
320.0000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Price
Amount (CTK)
Total (CTK)
0.4174
655.3000
11K
0.4170
600.0000
11K
0.4159
391.3000
10K
0.4154
385.0000
10K
0.4144
494.0000
9K
0.4134
364.7000
9K
0.4130
419.4000
8K
0.4123
336.8000
8K
0.4118
592.9000
8K
0.4112
165.1000
7K
0.4106
627.2000
7K
0.4101
162.4000
6K
0.4092
246.8000
6K
0.4083
472.9000
6K
0.4074
663.8000
5K
0.4067
283.8000
5K
0.4066
294.7000
4K
0.4064
103.7000
4K
0.4063
65.3000
4K
0.4062
272.0000
4K
0.4061
156.6000
4K
0.4060
348.3000
3K
0.4059
351.8000
3K
0.4057
78.5000
3K
0.4056
67.2000
3K
0.4055
233.5000
3K
0.4054
297.4000
2K
0.4052
111.2000
2K
0.4051
111.2000
2K
0.4049
85.2000
2K
0.4047
197.0000
2K
0.4046
70.7000
2K
0.4044
144.7000
1K
0.4042
249.7000
1K
0.4040
80.3000
1K
0.4038
184.6000
1K
0.4037
324.0000
821.8000
0.4035
162.0000
497.8000
0.4033
94.5000
335.8000
0.4031
241.3000
241.3000
0.403≈ 0.40
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.403≈ 0.40
+ 0.00%
0.4029
131.3000
131.3000
0.4026
296.8000
428.1000
0.4023
68.7000
496.8000
0.4020
318.6000
815.4000
0.4018
214.8000
1K
0.4015
202.1000
1K
0.4012
332.2000
2K
0.4009
232.2000
2K
0.4006
314.2000
2K
0.4004
111.7000
2K
0.4001
78.2000
2K
0.3998
95.9000
2K
0.3996
260.5000
3K
0.3993
334.7000
3K
0.3991
272.1000
3K
0.3989
248.0000
4K
0.3987
240.6000
4K
0.3984
286.1000
4K
0.3982
231.9000
4K
0.3980
177.2000
4K
0.3978
77.8000
5K
0.3976
71.8000
5K
0.3974
215.9000
5K
0.3971
157.8000
5K
0.3969
245.0000
5K
0.3961
185.6000
5K
0.3951
474.1000
6K
0.3941
406.1000
6K
0.3931
202.2000
6K
0.3925
762.3000
7K
0.3918
511.9000
8K
0.3911
175.6000
8K
0.3905
157.4000
8K
0.3897
408.3000
8K
0.3892
663.6000
9K
0.3881
501.5000
10K
0.3870
378.3000
10K
0.3864
439.8000
10K
0.3852
260.2000
11K
0.3847
320.0000
11K
0.0010
1,000.0000
12K
0.0004
2,500.0000
15K
0.0001
30,000.0000
45K
Trades
Time
Price(USDT)
Amount(CTK)
19:31:20
0.4030
7.9000
19:30:34
0.4026
11.0000
19:30:26
0.4025
515.2000
19:30:26
0.4028
36.0000
19:30:22
0.4029
95.0000
19:30:22
0.4027
39.1000
19:30:22
0.4025
51.2000
19:29:27
0.4020
10.8000
19:28:21
0.4017
12.0000
19:27:55
0.4021
5.4000
19:27:47
0.4020
130.0000
19:27:47
0.4022
5.5000
19:27:27
0.4021
146.6000
19:27:27
0.4019
39.0000
19:27:18
0.4017
12.0000
19:26:13
0.4012
0.2000
19:26:13
0.4012
13.6000
19:26:09
0.4012
13.6000
19:26:04
0.4013
5.2000
19:25:51
0.4013
6.9000
19:24:53
0.4013
37.1000
19:24:53
0.4012
18.1000
19:24:49
0.4011
5.0000
19:24:41
0.4012
13.4000
19:23:43
0.4019
186.9000
19:23:06
0.4026
87.0000
19:23:01
0.4030
8.5000
19:22:57
0.4031
51.4000
19:22:49
0.4032
37.9000
19:22:45
0.4032
5.5000
19:22:12
0.4030
146.3000
19:22:12
0.4029
51.6000
19:22:12
0.4028
24.9000
19:22:08
0.4027
17.8000
19:21:06
0.4026
9.8000
19:20:41
0.4025
99.0000
19:20:08
0.4025
17.8000
19:20:08
0.4024
53.9000
19:19:39
0.4026
6.0000
19:19:22
0.4026
51.5000
19:18:53
0.4026
103.2000
19:18:53
0.4025
45.4000
19:17:55
0.4026
5.0000
19:17:42
0.4026
31.4000
19:17:09
0.4028
9.9000
19:16:44
0.4031
19.2000
19:16:32
0.4034
7.5000
19:16:07
0.4035
48.4000
19:16:07
0.4035
95.4000
19:16:07
0.4035
42.6000
19:16:07
0.4035
12.1000
19:16:07
0.4035
131.7000
19:15:59
0.4035
145.1000
19:15:59
0.4035
7.5000
19:15:55
0.4035
12.1000
19:15:51
0.4035
14.2000
19:15:51
0.4035
296.4000
19:15:34
0.4038
51.8000
19:14:28
0.4040
9.7000
19:14:03
0.4046
102.0000
19:13:43
0.4047
6.4000
19:13:38
0.4048
6.4000
19:13:01
0.4048
248.6000
19:12:03
0.4050
303.5000
19:11:59
0.4051
54.4000
19:11:55
0.4051
6.3000
19:11:47
0.4051
13.8000
19:11:43
0.4048
114.5000
19:11:43
0.4046
24.7000
19:11:43
0.4045
48.0000
19:11:30
0.4043
7.1000
19:11:05
0.4040
40.3000
19:11:05
0.4043
51.8000
19:11:01
0.4044
124.8000
19:10:32
0.4047
97.8000
19:10:32
0.4046
27.6000
19:10:27
0.4045
7.2000
19:10:03
0.4051
21.6000
19:09:51
0.4052
30.9000
19:09:34
0.4055
142.7000
19:09:25
0.4048
22.7000
19:09:25
0.4047
38.6000
19:08:48
0.4044
18.9000
19:08:44
0.4045
24.6000
19:08:40
0.4046
49.3000
19:08:36
0.4046
28.4000
19:08:32
0.4047
49.3000
19:08:27
0.4048
90.5000
19:08:27
0.4047
51.3000
19:08:27
0.4045
5.3000
19:08:23
0.4044
48.6000
19:08:19
0.4043
40.9000
19:08:19
0.4042
20.4000
19:08:15
0.4041
49.3000
19:08:11
0.4041
24.6000
19:08:07
0.4045
24.6000
19:08:02
0.4047
27.3000
19:07:21
0.4047
18.7000
19:07:00
0.4046
141.8000
19:06:15
0.4053
93.7000
Switch to Spot