CTK/USDT
0.7629
≈ 0.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7770
130.1000
7K
0.7764
344.8000
7K
0.7760
275.9000
6K
0.7753
255.3000
6K
0.7748
302.0000
6K
0.7741
167.0000
5K
0.7735
289.7000
5K
0.7725
287.5000
5K
0.7719
106.0000
5K
0.7710
273.6000
5K
0.7706
318.9000
4K
0.7695
180.7000
4K
0.7689
105.4000
4K
0.7680
389.3000
4K
0.7674
202.0000
3K
0.7671
171.5000
3K
0.7669
188.8000
3K
0.7667
190.0000
3K
0.7666
167.9000
3K
0.7664
179.9000
2K
0.7662
158.8000
2K
0.7660
42.8000
2K
0.7659
34.7000
2K
0.7657
52.9000
2K
0.7656
155.2000
2K
0.7655
59.3000
2K
0.7654
127.4000
2K
0.7653
75.9000
2K
0.7652
144.2000
2K
0.7651
173.9000
1K
0.7649
194.0000
1K
0.7647
190.8000
1K
0.7645
151.5000
864.7000
0.7644
119.3000
713.2000
0.7643
92.2000
593.9000
0.7641
75.3000
501.7000
0.7639
154.6000
426.4000
0.7638
53.1000
271.8000
0.7637
77.0000
218.7000
0.7635
141.7000
141.7000
0.7629≈ 0.76
+ 0.00%
0.7633
78.0000
78.0000
0.7630
37.0000
115.0000
0.7628
94.4000
209.4000
0.7626
124.9000
334.3000
0.7623
38.8000
373.1000
0.7620
163.2000
536.3000
0.7618
189.7000
726.0000
0.7616
89.8000
815.8000
0.7613
99.5000
915.3000
0.7610
157.8000
1K
0.7607
83.5000
1K
0.7605
70.9000
1K
0.7603
125.1000
1K
0.7601
166.1000
2K
0.7599
49.9000
2K
0.7597
55.7000
2K
0.7595
177.4000
2K
0.7592
145.8000
2K
0.7590
108.9000
2K
0.7587
117.6000
2K
0.7584
190.4000
2K
0.7581
43.4000
2K
0.7579
102.3000
3K
0.7576
97.7000
3K
0.7573
37.0000
3K
0.7569
122.5000
3K
0.7562
149.0000
3K
0.7552
208.5000
3K
0.7545
71.4000
3K
0.7533
90.0000
3K
0.7528
388.7000
4K
0.7518
225.2000
4K
0.7511
254.9000
4K
0.7500
372.6000
5K
0.7493
341.6000
5K
0.7485
70.3000
5K
0.7479
137.7000
5K
0.7471
141.3000
5K
0.7466
236.4000
5K
0.7459
352.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Price
Amount (CTK)
Total (CTK)
0.7770
130.1000
7K
0.7764
344.8000
7K
0.7760
275.9000
6K
0.7753
255.3000
6K
0.7748
302.0000
6K
0.7741
167.0000
5K
0.7735
289.7000
5K
0.7725
287.5000
5K
0.7719
106.0000
5K
0.7710
273.6000
5K
0.7706
318.9000
4K
0.7695
180.7000
4K
0.7689
105.4000
4K
0.7680
389.3000
4K
0.7674
202.0000
3K
0.7671
171.5000
3K
0.7669
188.8000
3K
0.7667
190.0000
3K
0.7666
167.9000
3K
0.7664
179.9000
2K
0.7662
158.8000
2K
0.7660
42.8000
2K
0.7659
34.7000
2K
0.7657
52.9000
2K
0.7656
155.2000
2K
0.7655
59.3000
2K
0.7654
127.4000
2K
0.7653
75.9000
2K
0.7652
144.2000
2K
0.7651
173.9000
1K
0.7649
194.0000
1K
0.7647
190.8000
1K
0.7645
151.5000
864.7000
0.7644
119.3000
713.2000
0.7643
92.2000
593.9000
0.7641
75.3000
501.7000
0.7639
154.6000
426.4000
0.7638
53.1000
271.8000
0.7637
77.0000
218.7000
0.7635
141.7000
141.7000
0.7629≈ 0.76
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7629≈ 0.76
+ 0.00%
0.7633
78.0000
78.0000
0.7630
37.0000
115.0000
0.7628
94.4000
209.4000
0.7626
124.9000
334.3000
0.7623
38.8000
373.1000
0.7620
163.2000
536.3000
0.7618
189.7000
726.0000
0.7616
89.8000
815.8000
0.7613
99.5000
915.3000
0.7610
157.8000
1K
0.7607
83.5000
1K
0.7605
70.9000
1K
0.7603
125.1000
1K
0.7601
166.1000
2K
0.7599
49.9000
2K
0.7597
55.7000
2K
0.7595
177.4000
2K
0.7592
145.8000
2K
0.7590
108.9000
2K
0.7587
117.6000
2K
0.7584
190.4000
2K
0.7581
43.4000
2K
0.7579
102.3000
3K
0.7576
97.7000
3K
0.7573
37.0000
3K
0.7569
122.5000
3K
0.7562
149.0000
3K
0.7552
208.5000
3K
0.7545
71.4000
3K
0.7533
90.0000
3K
0.7528
388.7000
4K
0.7518
225.2000
4K
0.7511
254.9000
4K
0.7500
372.6000
5K
0.7493
341.6000
5K
0.7485
70.3000
5K
0.7479
137.7000
5K
0.7471
141.3000
5K
0.7466
236.4000
5K
0.7459
352.2000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
9K
0.0001
30,000.0000
39K
Trades
Time
Price(USDT)
Amount(CTK)
12:30:25
0.7629
110.1000
12:30:21
0.7632
9.7000
12:30:21
0.7635
42.3000
12:30:12
0.7632
20.3000
12:30:12
0.7630
32.7000
12:30:12
0.7629
6.2000
12:30:08
0.7628
88.3000
12:30:04
0.7628
79.4000
12:30:04
0.7626
10.6000
12:29:51
0.7626
100.4000
12:29:41
0.7633
32.8000
12:29:37
0.7639
30.0000
12:29:23
0.7642
21.4000
12:28:58
0.7640
6.5000
12:28:54
0.7640
7.7000
12:28:41
0.7641
6.2000
12:28:37
0.7641
6.2000
12:28:24
0.7641
96.1000
12:28:20
0.7637
22.4000
12:28:16
0.7636
726.3000
12:28:12
0.7635
60.9000
12:28:03
0.7635
5.7000
12:28:00
0.7636
5.5000
12:27:54
0.7636
5.5000
12:27:50
0.7640
11.7000
12:27:41
0.7639
17.3000
12:27:36
0.7638
16.4000
12:27:28
0.7631
6.5000
12:27:24
0.7630
51.7000
12:27:19
0.7630
6.0000
12:27:11
0.7629
48.2000
12:27:07
0.7642
99.6000
12:26:58
0.7646
13.9000
12:26:23
0.7641
9.7000
12:26:06
0.7637
5.9000
12:25:54
0.7636
8.7000
12:25:41
0.7624
74.2000
12:25:32
0.7623
69.4000
12:25:24
0.7625
6.3000
12:25:19
0.7624
6.7000
12:25:15
0.7623
134.1000
12:25:00
0.7618
14.6000
12:24:52
0.7618
17.9000
12:24:40
0.7627
33.0000
12:24:35
0.7628
106.4000
12:24:22
0.7621
13.5000
12:24:22
0.7620
32.8000
12:24:13
0.7618
4.8000
12:24:13
0.7617
12.6000
12:24:09
0.7615
5.2000
12:24:00
0.7611
19.1000
12:23:30
0.7611
46.6000
12:22:58
0.7610
6.1000
12:22:37
0.7609
6.6000
12:22:24
0.7607
5.3000
12:22:24
0.7607
173.6000
12:22:24
0.7607
5.3000
12:22:12
0.7607
5.3000
12:22:09
0.7609
14.4000
12:21:53
0.7610
267.3000
12:21:23
0.7609
49.8000
12:21:19
0.7610
14.3000
12:21:19
0.7612
30.7000
12:21:19
0.7614
19.5000
12:21:19
0.7616
12.8000
12:20:53
0.7617
5.4000
12:20:45
0.7613
7.5000
12:20:22
0.7618
9.9000
12:20:22
0.7620
19.8000
12:20:10
0.7621
8.9000
12:19:52
0.7615
9.2000
12:19:36
0.7618
18.6000
12:19:31
0.7621
24.6000
12:19:22
0.7622
35.1000
12:19:18
0.7625
7.7000
12:19:18
0.7628
16.6000
12:19:14
0.7629
17.5000
12:19:09
0.7634
16.2000
12:18:55
0.7635
5.1000
12:18:51
0.7623
25.9000
12:18:25
0.7622
11.0000
12:18:04
0.7621
6.3000
12:17:51
0.7638
527.6000
12:17:51
0.7640
50.4000
12:17:51
0.7643
43.0000
12:17:47
0.7648
13.5000
12:17:47
0.7651
11.8000
12:17:47
0.7653
19.3000
12:17:41
0.7653
68.8000
12:17:37
0.7651
37.7000
12:17:34
0.7645
5.5000
12:17:34
0.7643
27.5000
12:17:22
0.7644
5.8000
12:17:12
0.7645
15.5000
12:16:55
0.7645
5.3000
12:16:50
0.7645
5.1000
12:16:45
0.7646
68.9000
12:16:41
0.7646
68.9000
12:16:37
0.7647
9.7000
12:16:33
0.7639
114.7000
Switch to Spot