CTK/USDT
0.5006
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5149
146.5000
9K
0.5144
273.4000
9K
0.5139
407.6000
8K
0.5129
491.3000
8K
0.5120
115.6000
7K
0.5109
243.6000
7K
0.5104
550.6000
7K
0.5100
465.9000
7K
0.5093
128.4000
6K
0.5084
517.7000
6K
0.5081
291.4000
5K
0.5071
204.9000
5K
0.5061
108.3000
5K
0.5056
454.8000
5K
0.5049
320.4000
4K
0.5043
132.6000
4K
0.5042
243.2000
4K
0.5040
267.1000
4K
0.5038
278.2000
3K
0.5036
82.1000
3K
0.5035
143.7000
3K
0.5034
164.7000
3K
0.5032
54.8000
3K
0.5031
119.5000
3K
0.5030
210.4000
3K
0.5028
178.4000
2K
0.5026
86.7000
2K
0.5025
128.0000
2K
0.5023
70.9000
2K
0.5022
122.8000
2K
0.5021
119.6000
2K
0.5020
275.2000
2K
0.5018
66.1000
1K
0.5016
154.1000
1K
0.5015
255.2000
1K
0.5014
173.7000
938.8000
0.5012
243.3000
765.1000
0.5010
283.8000
521.8000
0.5009
135.2000
238.0000
0.5007
102.8000
102.8000
0.5006≈ 0.50
+ 0.00%
0.5005
110.9000
110.9000
0.5002
85.3000
196.2000
0.5000
61.6000
257.8000
0.4997
285.1000
542.9000
0.4994
279.2000
822.1000
0.4992
262.9000
1K
0.4990
256.8000
1K
0.4987
197.8000
2K
0.4984
125.9000
2K
0.4982
221.7000
2K
0.4980
194.5000
2K
0.4978
251.7000
2K
0.4975
143.5000
2K
0.4973
194.0000
3K
0.4970
194.2000
3K
0.4967
200.3000
3K
0.4965
152.6000
3K
0.4963
148.9000
3K
0.4960
235.4000
4K
0.4958
213.0000
4K
0.4956
166.6000
4K
0.4953
279.8000
4K
0.4950
242.3000
5K
0.4947
74.2000
5K
0.4945
70.7000
5K
0.4938
488.7000
5K
0.4930
348.8000
5K
0.4924
352.6000
6K
0.4913
320.3000
6K
0.4902
372.3000
7K
0.4898
262.7000
7K
0.4888
442.1000
7K
0.4880
297.2000
8K
0.4875
255.2000
8K
0.4869
284.2000
8K
0.4857
343.3000
8K
0.4847
433.0000
9K
0.4836
575.4000
9K
0.4830
441.8000
10K
0.4824
211.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Price
Amount (CTK)
Total (CTK)
0.5149
146.5000
9K
0.5144
273.4000
9K
0.5139
407.6000
8K
0.5129
491.3000
8K
0.5120
115.6000
7K
0.5109
243.6000
7K
0.5104
550.6000
7K
0.5100
465.9000
7K
0.5093
128.4000
6K
0.5084
517.7000
6K
0.5081
291.4000
5K
0.5071
204.9000
5K
0.5061
108.3000
5K
0.5056
454.8000
5K
0.5049
320.4000
4K
0.5043
132.6000
4K
0.5042
243.2000
4K
0.5040
267.1000
4K
0.5038
278.2000
3K
0.5036
82.1000
3K
0.5035
143.7000
3K
0.5034
164.7000
3K
0.5032
54.8000
3K
0.5031
119.5000
3K
0.5030
210.4000
3K
0.5028
178.4000
2K
0.5026
86.7000
2K
0.5025
128.0000
2K
0.5023
70.9000
2K
0.5022
122.8000
2K
0.5021
119.6000
2K
0.5020
275.2000
2K
0.5018
66.1000
1K
0.5016
154.1000
1K
0.5015
255.2000
1K
0.5014
173.7000
938.8000
0.5012
243.3000
765.1000
0.5010
283.8000
521.8000
0.5009
135.2000
238.0000
0.5007
102.8000
102.8000
0.5006≈ 0.50
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5006≈ 0.50
+ 0.00%
0.5005
110.9000
110.9000
0.5002
85.3000
196.2000
0.5000
61.6000
257.8000
0.4997
285.1000
542.9000
0.4994
279.2000
822.1000
0.4992
262.9000
1K
0.4990
256.8000
1K
0.4987
197.8000
2K
0.4984
125.9000
2K
0.4982
221.7000
2K
0.4980
194.5000
2K
0.4978
251.7000
2K
0.4975
143.5000
2K
0.4973
194.0000
3K
0.4970
194.2000
3K
0.4967
200.3000
3K
0.4965
152.6000
3K
0.4963
148.9000
3K
0.4960
235.4000
4K
0.4958
213.0000
4K
0.4956
166.6000
4K
0.4953
279.8000
4K
0.4950
242.3000
5K
0.4947
74.2000
5K
0.4945
70.7000
5K
0.4938
488.7000
5K
0.4930
348.8000
5K
0.4924
352.6000
6K
0.4913
320.3000
6K
0.4902
372.3000
7K
0.4898
262.7000
7K
0.4888
442.1000
7K
0.4880
297.2000
8K
0.4875
255.2000
8K
0.4869
284.2000
8K
0.4857
343.3000
8K
0.4847
433.0000
9K
0.4836
575.4000
9K
0.4830
441.8000
10K
0.4824
211.7000
10K
0.0010
1,000.0000
11K
0.0004
2,500.0000
14K
0.0001
30,000.0000
44K
Trades
Time
Price(USDT)
Amount(CTK)
05:32:17
0.5006
17.7000
05:32:13
0.5006
18.1000
05:32:13
0.5005
11.8000
05:32:09
0.5005
15.1000
05:32:09
0.5006
15.0000
05:32:05
0.5006
15.0000
05:31:36
0.5007
33.5000
05:31:32
0.5006
29.5000
05:31:11
0.5005
29.9000
05:31:07
0.5006
131.8000
05:31:03
0.5007
29.9000
05:30:34
0.5003
34.1000
05:29:57
0.5001
17.9000
05:29:53
0.5000
8.6000
05:29:28
0.4998
230.8000
05:29:24
0.4996
29.4000
05:28:39
0.4995
30.0000
05:28:34
0.4995
30.0000
05:28:30
0.4995
55.8000
05:28:30
0.4996
16.3000
05:28:26
0.4996
16.3000
05:28:18
0.4996
51.6000
05:28:13
0.4995
26.9000
05:26:30
0.4993
59.8000
05:26:01
0.4994
90.6000
05:25:28
0.4994
31.5000
05:25:28
0.4995
22.9000
05:25:28
0.4995
31.5000
05:25:24
0.4995
54.4000
05:25:20
0.4997
176.8000
05:25:20
0.4999
7.6000
05:25:20
0.5002
35.9000
05:25:20
0.5004
28.7000
05:25:15
0.5005
20.2000
05:24:43
0.5004
22.6000
05:24:39
0.5004
15.4000
05:23:57
0.5003
29.9000
05:23:37
0.5002
51.2000
05:23:37
0.5000
41.3000
05:23:28
0.4996
93.5000
05:23:28
0.4994
35.6000
05:23:08
0.4995
10.8000
05:23:08
0.4997
50.2000
05:23:08
0.4999
13.5000
05:23:04
0.5000
29.9000
05:22:26
0.5001
29.9000
05:22:01
0.5001
29.9000
05:21:57
0.5003
10.6000
05:21:57
0.5004
35.1000
05:21:53
0.5005
29.9000
05:21:44
0.5004
39.3000
05:21:40
0.5003
10.6000
05:21:28
0.5003
29.9000
05:21:24
0.5002
8.8000
05:20:58
0.5000
5.5000
05:20:58
0.5000
63.5000
05:20:58
0.5001
5.5000
05:20:54
0.5001
5.5000
05:20:46
0.5002
15.3000
05:20:25
0.4999
62.5000
05:20:01
0.4996
29.9000
05:19:56
0.5000
35.5000
05:19:47
0.4999
19.4000
05:19:35
0.4995
6.1000
05:19:31
0.4992
31.3000
05:18:17
0.4988
5.8000
05:16:51
0.4988
112.5000
05:16:51
0.4987
23.7000
05:16:47
0.4986
39.9000
05:16:26
0.4987
47.2000
05:16:22
0.4987
33.1000
05:16:18
0.4987
105.8000
05:16:13
0.4991
15.2000
05:15:49
0.4990
67.9000
05:15:44
0.4990
8.8000
05:15:19
0.4988
18.0000
05:15:15
0.4987
16.6000
05:15:15
0.4987
13.4000
05:15:03
0.4987
3.2000
05:15:03
0.4987
13.4000
05:14:59
0.4987
13.4000
05:14:21
0.4988
47.6000
05:14:17
0.4987
24.6000
05:14:13
0.4986
5.2000
05:14:08
0.4987
16.5000
05:14:00
0.4993
19.3000
05:13:52
0.5004
481.3000
05:13:52
0.5007
45.8000
05:13:52
0.5009
10.5000
05:13:48
0.5010
63.7000
05:13:18
0.5011
45.3000
05:13:14
0.5011
33.2000
05:12:45
0.5012
59.8000
05:12:16
0.5011
13.1000
05:12:16
0.5010
30.9000
05:12:12
0.5009
32.3000
05:11:47
0.5012
10.1000
05:11:43
0.5012
58.4000
05:11:43
0.5013
33.3000
05:11:14
0.5013
12.0000
Switch to Spot