CTK/USDT
0.6
≈ 0.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6143
304.6000
8K
0.6137
308.0000
8K
0.6126
272.5000
8K
0.6119
246.9000
7K
0.6113
254.2000
7K
0.6108
280.2000
7K
0.6097
462.8000
7K
0.6094
221.4000
6K
0.6089
378.5000
6K
0.6079
240.0000
6K
0.6072
141.0000
5K
0.6067
188.4000
5K
0.6061
472.1000
5K
0.6053
483.2000
5K
0.6045
130.3000
4K
0.6038
470.8000
4K
0.6037
191.9000
3K
0.6035
122.9000
3K
0.6034
150.0000
3K
0.6033
113.7000
3K
0.6031
184.2000
3K
0.6029
111.7000
3K
0.6027
114.5000
3K
0.6025
245.9000
2K
0.6024
99.1000
2K
0.6022
109.9000
2K
0.6020
132.0000
2K
0.6018
213.3000
2K
0.6016
81.5000
2K
0.6014
204.6000
2K
0.6013
73.2000
1K
0.6011
221.5000
1K
0.6010
86.6000
1K
0.6009
143.7000
993.1000
0.6007
207.7000
849.4000
0.6006
157.6000
641.7000
0.6005
155.0000
484.1000
0.6004
57.4000
329.1000
0.6002
204.0000
271.7000
0.6001
67.7000
67.7000
0.6≈ 0.60
+ 0.00%
0.6000
101.2000
101.2000
0.5999
157.9000
259.1000
0.5997
185.9000
445.0000
0.5994
165.2000
610.2000
0.5992
215.0000
825.2000
0.5990
171.1000
996.3000
0.5988
220.2000
1K
0.5985
162.3000
1K
0.5983
140.6000
2K
0.5981
231.3000
2K
0.5978
169.6000
2K
0.5976
56.0000
2K
0.5973
149.3000
2K
0.5970
230.7000
2K
0.5967
146.5000
3K
0.5964
232.9000
3K
0.5961
114.4000
3K
0.5959
72.5000
3K
0.5956
129.7000
3K
0.5953
194.1000
3K
0.5950
127.7000
3K
0.5947
123.8000
3K
0.5945
191.8000
4K
0.5943
51.7000
4K
0.5940
42.2000
4K
0.5938
110.3000
4K
0.5930
168.4000
4K
0.5921
153.6000
4K
0.5912
130.2000
4K
0.5905
461.8000
5K
0.5899
413.0000
5K
0.5891
459.2000
6K
0.5880
228.1000
6K
0.5874
144.0000
6K
0.5870
273.0000
6K
0.5858
437.3000
7K
0.5852
380.4000
7K
0.5845
186.5000
7K
0.5837
119.7000
7K
0.5825
467.5000
8K
0.5818
268.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.6143
304.6000
8K
0.6137
308.0000
8K
0.6126
272.5000
8K
0.6119
246.9000
7K
0.6113
254.2000
7K
0.6108
280.2000
7K
0.6097
462.8000
7K
0.6094
221.4000
6K
0.6089
378.5000
6K
0.6079
240.0000
6K
0.6072
141.0000
5K
0.6067
188.4000
5K
0.6061
472.1000
5K
0.6053
483.2000
5K
0.6045
130.3000
4K
0.6038
470.8000
4K
0.6037
191.9000
3K
0.6035
122.9000
3K
0.6034
150.0000
3K
0.6033
113.7000
3K
0.6031
184.2000
3K
0.6029
111.7000
3K
0.6027
114.5000
3K
0.6025
245.9000
2K
0.6024
99.1000
2K
0.6022
109.9000
2K
0.6020
132.0000
2K
0.6018
213.3000
2K
0.6016
81.5000
2K
0.6014
204.6000
2K
0.6013
73.2000
1K
0.6011
221.5000
1K
0.6010
86.6000
1K
0.6009
143.7000
993.1000
0.6007
207.7000
849.4000
0.6006
157.6000
641.7000
0.6005
155.0000
484.1000
0.6004
57.4000
329.1000
0.6002
204.0000
271.7000
0.6001
67.7000
67.7000
0.6≈ 0.60
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6≈ 0.60
+ 0.00%
0.6000
101.2000
101.2000
0.5999
157.9000
259.1000
0.5997
185.9000
445.0000
0.5994
165.2000
610.2000
0.5992
215.0000
825.2000
0.5990
171.1000
996.3000
0.5988
220.2000
1K
0.5985
162.3000
1K
0.5983
140.6000
2K
0.5981
231.3000
2K
0.5978
169.6000
2K
0.5976
56.0000
2K
0.5973
149.3000
2K
0.5970
230.7000
2K
0.5967
146.5000
3K
0.5964
232.9000
3K
0.5961
114.4000
3K
0.5959
72.5000
3K
0.5956
129.7000
3K
0.5953
194.1000
3K
0.5950
127.7000
3K
0.5947
123.8000
3K
0.5945
191.8000
4K
0.5943
51.7000
4K
0.5940
42.2000
4K
0.5938
110.3000
4K
0.5930
168.4000
4K
0.5921
153.6000
4K
0.5912
130.2000
4K
0.5905
461.8000
5K
0.5899
413.0000
5K
0.5891
459.2000
6K
0.5880
228.1000
6K
0.5874
144.0000
6K
0.5870
273.0000
6K
0.5858
437.3000
7K
0.5852
380.4000
7K
0.5845
186.5000
7K
0.5837
119.7000
7K
0.5825
467.5000
8K
0.5818
268.3000
8K
0.0010
1,000.0000
9K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
08:31:54
0.6000
60.7000
08:31:54
0.6000
101.2000
08:31:46
0.6002
54.2000
08:31:37
0.6003
35.2000
08:31:24
0.6002
25.4000
08:30:59
0.6006
34.6000
08:30:59
0.6008
17.2000
08:30:50
0.6013
6.5000
08:30:46
0.6013
6.5000
08:30:33
0.6015
14.6000
08:30:29
0.6017
17.8000
08:30:29
0.6020
52.7000
08:30:20
0.6019
7.7000
08:30:07
0.6017
13.5000
08:30:03
0.6017
13.5000
08:29:59
0.6018
11.5000
08:29:34
0.6024
28.7000
08:29:25
0.6025
12.0000
08:29:13
0.6026
281.3000
08:28:56
0.6026
13.9000
08:28:44
0.6025
6.3000
08:28:36
0.6026
27.0000
08:28:23
0.6027
62.4000
08:28:14
0.6027
9.2000
08:27:53
0.6025
77.2000
08:27:45
0.6026
30.4000
08:27:41
0.6029
980.7000
08:27:24
0.6028
40.5000
08:27:19
0.6024
42.2000
08:27:11
0.6016
663.9000
08:27:11
0.6015
42.9000
08:27:11
0.6014
29.5000
08:27:11
0.6012
17.6000
08:27:07
0.6010
44.8000
08:27:03
0.6009
5.4000
08:26:59
0.6008
12.3000
08:26:46
0.6011
91.5000
08:26:46
0.6009
11.1000
08:26:30
0.6008
6.7000
08:26:08
0.6009
16.9000
08:26:00
0.6006
332.5000
08:25:52
0.6007
6.3000
08:25:43
0.6010
367.6000
08:25:35
0.6011
5.7000
08:25:31
0.6010
11.1000
08:25:27
0.6012
41.6000
08:25:27
0.6014
19.3000
08:25:22
0.6015
5.7000
08:25:05
0.6016
105.0000
08:25:01
0.6017
5.1000
08:24:57
0.6019
17.5000
08:24:49
0.6016
28.0000
08:24:44
0.6014
259.3000
08:24:40
0.6013
152.5000
08:24:40
0.6012
13.8000
08:24:28
0.6009
9.1000
08:24:19
0.6007
22.2000
08:24:06
0.6008
11.4000
08:24:02
0.6008
11.4000
08:23:58
0.6009
5.0000
08:23:33
0.6006
11.6000
08:23:28
0.6005
5.5000
08:23:03
0.6003
15.5000
08:22:55
0.6003
5.8000
08:22:34
0.6003
7.0000
08:22:17
0.6005
13.3000
08:22:17
0.6004
35.9000
08:22:13
0.6005
66.6000
08:22:00
0.6005
15.6000
08:22:00
0.6005
15.5000
08:21:56
0.6005
12.2000
08:21:56
0.6005
80.7000
08:21:52
0.6005
108.4000
08:21:48
0.6009
113.9000
08:21:43
0.6010
11.6000
08:21:39
0.6010
7.7000
08:21:35
0.6008
11.8000
08:21:30
0.6007
7.8000
08:21:18
0.6010
9.9000
08:21:09
0.6009
18.0000
08:21:00
0.6010
16.9000
08:20:52
0.6009
37.5000
08:20:44
0.6011
12.3000
08:20:40
0.6008
8.7000
08:20:27
0.6006
13.0000
08:20:15
0.6006
35.5000
08:20:11
0.6004
5.4000
08:20:01
0.6005
14.2000
08:19:57
0.6006
7.8000
08:19:44
0.6004
14.5000
08:19:27
0.6004
8.4000
08:19:23
0.6006
335.7000
08:19:23
0.6008
22.2000
08:19:23
0.6010
5.8000
08:19:19
0.6013
68.4000
08:19:19
0.6015
49.5000
08:19:15
0.6016
7.6000
08:19:11
0.6015
10.1000
08:18:58
0.6012
140.5000
08:18:46
0.6016
6.3000
Switch to Spot