CRV/USDT
0.2714
≈ 0.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4878
848.0675
39K
0.4737
999.8903
38K
0.4707
147.9558
37K
0.4644
1,016.0935
37K
0.4572
693.6109
36K
0.4460
442.1305
35K
0.4399
534.2801
35K
0.4305
1,155.9118
34K
0.4260
746.7883
33K
0.4147
675.2530
32K
0.4032
498.3007
31K
0.3957
353.6102
31K
0.3810
958.8100
31K
0.3684
766.4446
30K
0.3648
1,304.2922
29K
0.3598
450.4984
28K
0.3556
916.9680
27K
0.3518
1,071.7580
26K
0.3503
441.7954
25K
0.3463
916.3546
25K
0.3453
943.4552
24K
0.3426
1,331.3847
23K
0.3416
1,335.5717
22K
0.3404
667.5237
20K
0.3389
532.2775
20K
0.3340
845.1195
19K
0.3300
373.8664
18K
0.3252
655.4587
18K
0.3210
463.0889
17K
0.3189
1,488.0227
17K
0.3177
751.8891
15K
0.3129
941.0792
14K
0.3096
828.8789
13K
0.3085
1,475.1617
13K
0.3046
1,099.9766
11K
0.3030
1,134.8664
10K
0.2994
427.8073
9K
0.2978
915.0534
9K
0.2932
871.2532
8K
0.2896
1,609.6978
7K
0.2870
268.3565
5K
0.2837
1,708.6861
5K
0.2792
1,058.3463
3K
0.2759
565.7666
2K
0.2724
1,516.7418
2K
0.2714≈ 0.27
+ 0.00%
0.2704
1,077.4621
1K
0.2668
428.0844
2K
0.2634
1,850.3981
3K
0.2588
1,303.8273
5K
0.2554
1,128.0650
6K
0.2527
371.3174
6K
0.2490
1,702.1101
8K
0.2443
870.5432
9K
0.2426
1,333.0731
10K
0.2389
2,071.5266
12K
0.2372
1,736.7790
14K
0.2332
1,767.5945
16K
0.2320
458.4369
16K
0.2286
1,558.3633
18K
0.2237
400.6284
18K
0.2224
2,112.4862
20K
0.2202
842.3072
21K
0.2159
977.8720
22K
0.2110
543.4256
23K
0.2069
1,045.6535
24K
0.2019
2,261.4325
26K
0.2003
1,127.7752
27K
0.1990
2,281.9649
29K
0.1979
1,091.6855
30K
0.1951
2,093.0282
32K
0.1940
1,783.7796
34K
0.1899
769.7454
35K
0.1883
1,955.1512
37K
0.1844
916.7860
38K
0.1801
1,810.9199
40K
0.1750
1,076.3463
41K
0.1713
1,265.4082
42K
0.1586
360.4592
42K
0.1438
1,167.3656
44K
0.1362
5,174.0508
49K
0.1246
3,331.0503
52K
0.1132
5,171.5634
57K
0.1086
2,983.0708
60K
0.0991
3,041.0840
63K
0.0929
7,426.8156
71K
0.0816
2,026.2297
73K
0.0743
1,733.0422
74K
0.0679
1,770.4925
76K
0.0648
9,848.3891
86K
0.0506
11,278.9143
97K
0.0010
1,100.0000
98K
0.0003
3,500.0000
102K
0.0002
5,000.0000
107K
0.0001
25,000.0000
132K
Price
Amount (CRV)
Total (CRV)
0.4878
848.0675
39K
0.4737
999.8903
38K
0.4707
147.9558
37K
0.4644
1,016.0935
37K
0.4572
693.6109
36K
0.4460
442.1305
35K
0.4399
534.2801
35K
0.4305
1,155.9118
34K
0.4260
746.7883
33K
0.4147
675.2530
32K
0.4032
498.3007
31K
0.3957
353.6102
31K
0.3810
958.8100
31K
0.3684
766.4446
30K
0.3648
1,304.2922
29K
0.3598
450.4984
28K
0.3556
916.9680
27K
0.3518
1,071.7580
26K
0.3503
441.7954
25K
0.3463
916.3546
25K
0.3453
943.4552
24K
0.3426
1,331.3847
23K
0.3416
1,335.5717
22K
0.3404
667.5237
20K
0.3389
532.2775
20K
0.3340
845.1195
19K
0.3300
373.8664
18K
0.3252
655.4587
18K
0.3210
463.0889
17K
0.3189
1,488.0227
17K
0.3177
751.8891
15K
0.3129
941.0792
14K
0.3096
828.8789
13K
0.3085
1,475.1617
13K
0.3046
1,099.9766
11K
0.3030
1,134.8664
10K
0.2994
427.8073
9K
0.2978
915.0534
9K
0.2932
871.2532
8K
0.2896
1,609.6978
7K
0.2870
268.3565
5K
0.2837
1,708.6861
5K
0.2792
1,058.3463
3K
0.2759
565.7666
2K
0.2724
1,516.7418
2K
0.2714≈ 0.27
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2714≈ 0.27
+ 0.00%
0.2704
1,077.4621
1K
0.2668
428.0844
2K
0.2634
1,850.3981
3K
0.2588
1,303.8273
5K
0.2554
1,128.0650
6K
0.2527
371.3174
6K
0.2490
1,702.1101
8K
0.2443
870.5432
9K
0.2426
1,333.0731
10K
0.2389
2,071.5266
12K
0.2372
1,736.7790
14K
0.2332
1,767.5945
16K
0.2320
458.4369
16K
0.2286
1,558.3633
18K
0.2237
400.6284
18K
0.2224
2,112.4862
20K
0.2202
842.3072
21K
0.2159
977.8720
22K
0.2110
543.4256
23K
0.2069
1,045.6535
24K
0.2019
2,261.4325
26K
0.2003
1,127.7752
27K
0.1990
2,281.9649
29K
0.1979
1,091.6855
30K
0.1951
2,093.0282
32K
0.1940
1,783.7796
34K
0.1899
769.7454
35K
0.1883
1,955.1512
37K
0.1844
916.7860
38K
0.1801
1,810.9199
40K
0.1750
1,076.3463
41K
0.1713
1,265.4082
42K
0.1586
360.4592
42K
0.1438
1,167.3656
44K
0.1362
5,174.0508
49K
0.1246
3,331.0503
52K
0.1132
5,171.5634
57K
0.1086
2,983.0708
60K
0.0991
3,041.0840
63K
0.0929
7,426.8156
71K
0.0816
2,026.2297
73K
0.0743
1,733.0422
74K
0.0679
1,770.4925
76K
0.0648
9,848.3891
86K
0.0506
11,278.9143
97K
0.0010
1,100.0000
98K
0.0003
3,500.0000
102K
0.0002
5,000.0000
107K
0.0001
25,000.0000
132K
Trades
Time
Price(USDT)
Amount(CRV)
05:29:19
0.2714
1,538.3840
05:28:06
0.2712
205.7680
05:28:02
0.2712
89.2240
05:27:49
0.2712
200.3320
05:27:36
0.2711
793.7520
05:27:32
0.2711
667.9880
05:26:53
0.2713
302.4480
05:25:07
0.2713
42.4880
05:25:03
0.2713
2,122.9080
05:24:25
0.2716
434.9600
05:24:21
0.2716
707.9920
05:23:38
0.2714
245.0040
05:23:34
0.2714
431.0680
05:23:30
0.2714
227.7480
05:23:26
0.2714
64.2920
05:21:27
0.2713
1,401.0240
05:21:18
0.2714
150.2640
05:20:23
0.2713
2,043.3480
05:20:14
0.2712
44.9920
05:20:10
0.2712
4,093.2960
05:20:06
0.2711
593.2040
05:19:36
0.2708
3,278.7160
05:18:49
0.2709
174.4800
05:18:45
0.2710
1,698.0880
05:18:28
0.2708
1,796.0840
05:18:24
0.2708
312.3440
05:17:33
0.2709
94.4280
05:16:47
0.2708
209.8480
05:16:42
0.2708
226.0160
05:16:38
0.2709
231.3880
05:16:34
0.2710
50.2160
05:16:13
0.2710
231.3160
05:15:43
0.2711
301.4920
05:14:52
0.2710
147.5440
05:14:10
0.2710
82.3600
05:14:06
0.2711
402.2200
05:14:02
0.2711
218.2720
05:13:32
0.2713
136.5080
05:13:23
0.2713
62.8960
05:11:20
0.2714
73.5840
05:10:55
0.2714
48.9600
05:09:46
0.2713
42.4880
05:09:42
0.2713
42.4880
05:09:04
0.2713
316.2440
05:07:31
0.2714
95.7440
05:07:18
0.2713
78.3000
05:06:57
0.2712
83.5520
05:06:53
0.2712
96.3400
05:06:44
0.2713
264.6360
05:05:24
0.2715
264.8240
05:04:12
0.2713
219.0240
05:03:46
0.2714
74.1280
05:03:42
0.2713
204.6560
05:02:34
0.2714
60.4520
05:01:30
0.2713
4,034.8800
05:01:00
0.2711
1,796.8920
05:00:34
0.2713
356.7760
04:59:21
0.2711
76.4800
04:58:51
0.2710
157.8560
04:58:38
0.2710
47.3440
04:57:43
0.2711
64.5560
04:57:35
0.2710
261.9280
04:57:14
0.2711
131.6680
04:57:01
0.2711
115.4280
04:56:57
0.2710
94.9160
04:56:48
0.2711
173.2240
04:55:19
0.2710
76.7840
04:54:49
0.2712
56.6880
04:54:24
0.2712
119.0560
04:53:25
0.2711
1,056.1200
04:53:08
0.2707
166.7440
04:52:55
0.2707
164.7560
04:52:47
0.2707
547.0920
04:52:09
0.2708
235.3520
04:52:04
0.2708
305.2160
04:51:56
0.2709
239.3080
04:51:43
0.2709
139.8520
04:51:13
0.2711
187.9520
04:51:09
0.2711
97.8680
04:50:39
0.2712
162.4120
04:50:35
0.2712
97.9040
04:50:31
0.2711
3,458.2520
04:49:52
0.2711
108.6400
04:49:48
0.2711
72.0120
04:49:39
0.2711
102.7480
04:49:26
0.2711
98.4680
04:48:44
0.2711
217.5840
04:48:36
0.2712
42.0240
04:48:31
0.2712
147.0600
04:48:10
0.2711
60.8280
04:48:06
0.2710
58.9280
04:47:33
0.2711
139.6360
04:47:16
0.2710
116.8600
04:46:17
0.2712
463.6200
04:46:12
0.2711
59.7640
04:45:05
0.2710
146.6200
04:44:48
0.2709
281.6360
04:44:44
0.2709
78.4680
04:44:31
0.2710
127.2760
04:44:14
0.2711
56.2000
Switch to Spot