CRV/USDT
0.4683
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6710
493.2252
26K
0.6576
404.6508
25K
0.6488
245.2682
25K
0.6374
615.2271
25K
0.6317
787.8872
24K
0.6234
534.6781
23K
0.6164
172.4961
23K
0.6065
512.2586
23K
0.6026
442.5572
22K
0.5977
304.7953
22K
0.5932
1,207.3132
21K
0.5795
819.0061
20K
0.5724
1,206.6739
19K
0.5654
1,225.6824
18K
0.5605
231.4800
17K
0.5512
470.7935
17K
0.5497
500.7650
16K
0.5450
287.8138
16K
0.5413
700.9689
15K
0.5378
602.9154
15K
0.5350
363.0563
14K
0.5334
785.7222
14K
0.5313
240.5812
13K
0.5265
279.6254
13K
0.5249
847.5611
12K
0.5229
405.8029
12K
0.5204
794.7499
11K
0.5191
237.2430
10K
0.5157
731.0206
10K
0.5144
746.2220
9K
0.5133
486.8929
9K
0.5098
732.5502
8K
0.5084
830.7252
7K
0.5059
487.4443
7K
0.5030
309.2659
6K
0.5014
908.4456
6K
0.4993
734.6811
5K
0.4952
351.2912
4K
0.4915
606.8286
4K
0.4867
726.9306
3K
0.4818
750.7325
3K
0.4781
1,009.8626
2K
0.4749
407.0904
768.1461
0.4726
171.3731
361.0557
0.4693
189.6826
189.6826
0.4683≈ 0.46
+ 0.00%
0.4673
193.3176
193.3176
0.4639
413.9148
607.2324
0.4615
361.4311
968.6635
0.4582
392.3577
1K
0.4544
338.2880
2K
0.4494
768.6609
2K
0.4445
740.4738
3K
0.4407
215.5046
3K
0.4365
463.0157
4K
0.4343
214.3458
4K
0.4326
253.4061
4K
0.4296
362.9971
5K
0.4270
498.3175
5K
0.4255
598.9800
6K
0.4219
1,078.0125
7K
0.4207
343.3911
7K
0.4193
961.5985
8K
0.4158
633.2105
9K
0.4144
785.0515
10K
0.4118
982.9786
11K
0.4097
531.2440
11K
0.4080
428.9960
12K
0.4031
224.9891
12K
0.4009
671.2480
12K
0.3992
348.8047
13K
0.3963
304.3624
13K
0.3927
1,157.6601
14K
0.3889
823.9528
15K
0.3841
524.0777
16K
0.3825
502.0352
16K
0.3731
627.3165
17K
0.3681
607.2363
17K
0.3610
228.4802
18K
0.3538
963.4215
19K
0.3400
2,168.5578
21K
0.3354
1,271.1783
22K
0.3304
638.3998
23K
0.3264
252.8341
23K
0.3164
2,250.1847
25K
0.3093
702.1168
26K
0.3009
282.5971
26K
0.2951
2,587.7733
29K
0.2836
248.7852
29K
0.2747
2,101.5798
31K
0.2612
2,158.0116
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Price
Amount (CRV)
Total (CRV)
0.6710
493.2252
26K
0.6576
404.6508
25K
0.6488
245.2682
25K
0.6374
615.2271
25K
0.6317
787.8872
24K
0.6234
534.6781
23K
0.6164
172.4961
23K
0.6065
512.2586
23K
0.6026
442.5572
22K
0.5977
304.7953
22K
0.5932
1,207.3132
21K
0.5795
819.0061
20K
0.5724
1,206.6739
19K
0.5654
1,225.6824
18K
0.5605
231.4800
17K
0.5512
470.7935
17K
0.5497
500.7650
16K
0.5450
287.8138
16K
0.5413
700.9689
15K
0.5378
602.9154
15K
0.5350
363.0563
14K
0.5334
785.7222
14K
0.5313
240.5812
13K
0.5265
279.6254
13K
0.5249
847.5611
12K
0.5229
405.8029
12K
0.5204
794.7499
11K
0.5191
237.2430
10K
0.5157
731.0206
10K
0.5144
746.2220
9K
0.5133
486.8929
9K
0.5098
732.5502
8K
0.5084
830.7252
7K
0.5059
487.4443
7K
0.5030
309.2659
6K
0.5014
908.4456
6K
0.4993
734.6811
5K
0.4952
351.2912
4K
0.4915
606.8286
4K
0.4867
726.9306
3K
0.4818
750.7325
3K
0.4781
1,009.8626
2K
0.4749
407.0904
768.1461
0.4726
171.3731
361.0557
0.4693
189.6826
189.6826
0.4683≈ 0.46
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4683≈ 0.46
+ 0.00%
0.4673
193.3176
193.3176
0.4639
413.9148
607.2324
0.4615
361.4311
968.6635
0.4582
392.3577
1K
0.4544
338.2880
2K
0.4494
768.6609
2K
0.4445
740.4738
3K
0.4407
215.5046
3K
0.4365
463.0157
4K
0.4343
214.3458
4K
0.4326
253.4061
4K
0.4296
362.9971
5K
0.4270
498.3175
5K
0.4255
598.9800
6K
0.4219
1,078.0125
7K
0.4207
343.3911
7K
0.4193
961.5985
8K
0.4158
633.2105
9K
0.4144
785.0515
10K
0.4118
982.9786
11K
0.4097
531.2440
11K
0.4080
428.9960
12K
0.4031
224.9891
12K
0.4009
671.2480
12K
0.3992
348.8047
13K
0.3963
304.3624
13K
0.3927
1,157.6601
14K
0.3889
823.9528
15K
0.3841
524.0777
16K
0.3825
502.0352
16K
0.3731
627.3165
17K
0.3681
607.2363
17K
0.3610
228.4802
18K
0.3538
963.4215
19K
0.3400
2,168.5578
21K
0.3354
1,271.1783
22K
0.3304
638.3998
23K
0.3264
252.8341
23K
0.3164
2,250.1847
25K
0.3093
702.1168
26K
0.3009
282.5971
26K
0.2951
2,587.7733
29K
0.2836
248.7852
29K
0.2747
2,101.5798
31K
0.2612
2,158.0116
33K
0.0010
1,100.0000
34K
0.0003
3,500.0000
38K
0.0002
5,000.0000
43K
0.0001
25,000.0000
68K
Trades
Time
Price(USDT)
Amount(CRV)
11:21:02
0.4683
145.1960
11:20:49
0.4684
262.7160
11:20:33
0.4685
46.4600
11:20:08
0.4681
54.6920
11:19:59
0.4679
728.9360
11:19:26
0.4676
67.5120
11:19:13
0.4674
45.8440
11:18:56
0.4679
47.8160
11:18:19
0.4680
45.2320
11:18:06
0.4681
96.5000
11:17:33
0.4683
58.3840
11:17:24
0.4685
59.5120
11:16:47
0.4688
51.9080
11:16:30
0.4685
371.0040
11:16:18
0.4690
52.4200
11:16:13
0.4688
79.8240
11:16:09
0.4685
681.9560
11:16:01
0.4682
109.4040
11:15:52
0.4676
139.8040
11:15:48
0.4677
51.1680
11:15:23
0.4671
252.5080
11:15:14
0.4668
84.5600
11:14:24
0.4672
60.1240
11:14:08
0.4674
48.5560
11:13:34
0.4676
281.4800
11:13:13
0.4678
714.3560
11:12:40
0.4679
136.0120
11:12:36
0.4678
79.3520
11:12:15
0.4674
163.7880
11:12:11
0.4678
115.1360
11:12:02
0.4680
229.9720
11:11:41
0.4682
205.3920
11:11:33
0.4685
87.1160
11:11:29
0.4684
819.6680
11:11:21
0.4679
282.5320
11:11:16
0.4677
509.4960
11:11:12
0.4675
131.5200
11:11:00
0.4671
82.0640
11:10:30
0.4668
246.4480
11:10:18
0.4669
76.5480
11:10:09
0.4669
50.1320
11:10:00
0.4666
76.3560
11:09:31
0.4664
82.5800
11:08:45
0.4666
98.1600
11:08:36
0.4664
129.1880
11:07:54
0.4673
47.0720
11:07:46
0.4673
58.0280
11:07:34
0.4673
54.0000
11:07:21
0.4672
42.5120
11:06:23
0.4671
69.2880
11:06:18
0.4671
88.1440
11:06:02
0.4667
99.7280
11:05:45
0.4670
55.7200
11:05:41
0.4670
42.2040
11:05:32
0.4667
48.3200
11:05:24
0.4666
61.6880
11:05:16
0.4661
205.3640
11:04:30
0.4667
60.3200
11:04:01
0.4668
373.2680
11:03:40
0.4672
57.4400
11:03:31
0.4670
184.3800
11:03:15
0.4670
45.5680
11:03:06
0.4667
101.0600
11:02:33
0.4670
48.7200
11:02:29
0.4669
81.0880
11:02:24
0.4663
93.1440
11:02:20
0.4664
854.1920
11:02:08
0.4658
49.1400
11:01:22
0.4659
42.5440
11:01:18
0.4659
158.8120
11:01:14
0.4659
175.9880
11:01:09
0.4654
60.2680
11:00:40
0.4652
62.9400
11:00:27
0.4658
147.4880
11:00:15
0.4669
712.4360
11:00:11
0.4663
298.8200
11:00:07
0.4663
181.2360
10:59:58
0.4660
46.2760
10:59:54
0.4659
316.9320
10:59:50
0.4659
72.1520
10:59:37
0.4661
89.7840
10:59:25
0.4662
47.7280
10:58:47
0.4651
161.3880
10:58:39
0.4650
291.7480
10:58:34
0.4652
57.8960
10:58:26
0.4653
619.2480
10:58:14
0.4655
138.9000
10:58:10
0.4657
1,767.4480
10:57:44
0.4658
48.5240
10:57:36
0.4655
42.9800
10:57:24
0.4653
46.3560
10:57:19
0.4655
263.1200
10:57:11
0.4649
71.9760
10:57:03
0.4645
129.2720
10:56:54
0.4646
133.8600
10:56:46
0.4649
175.8840
10:56:21
0.4648
201.9440
10:56:04
0.4646
71.5480
10:55:43
0.4651
62.3160
10:55:05
0.4651
108.4840
Switch to Spot