CRV/USDT
0.9786
≈ 0.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.1873
546.5713
13K
1.1765
213.2244
12K
1.1658
321.3538
12K
1.1625
345.3976
12K
1.1540
479.5204
11K
1.1406
359.5516
11K
1.1298
437.2565
10K
1.1260
170.9363
10K
1.1142
426.2515
10K
1.1091
273.5078
9K
1.1022
406.1846
9K
1.0881
213.7877
9K
1.0757
325.1431
8K
1.0720
377.0619
8K
1.0673
668.1217
8K
1.0624
290.0261
7K
1.0592
372.3470
7K
1.0579
86.8378
6K
1.0562
145.7610
6K
1.0513
160.5968
6K
1.0479
309.1798
6K
1.0446
92.4204
6K
1.0403
418.4979
6K
1.0387
193.7068
5K
1.0339
107.4623
5K
1.0320
333.4263
5K
1.0309
144.7160
5K
1.0279
266.1191
4K
1.0236
356.8529
4K
1.0196
414.0851
4K
1.0176
202.0647
3K
1.0135
384.2774
3K
1.0115
117.3377
3K
1.0102
331.8174
3K
1.0074
260.1994
2K
1.0057
277.1738
2K
1.0023
351.2366
2K
1.0009
359.8874
2K
0.9986
133.0598
1K
0.9945
148.9094
1K
0.9919
260.5466
863.4729
0.9896
221.4353
602.9263
0.9885
77.7866
381.4910
0.9842
150.8557
303.7044
0.9796
152.8487
152.8487
0.9786≈ 0.97
+ 0.00%
0.9776
389.6111
389.6111
0.9729
321.2665
710.8776
0.9685
120.4722
831.3498
0.9673
83.0224
914.3722
0.9649
462.3306
1K
0.9622
282.2376
2K
0.9580
196.9957
2K
0.9556
149.4723
2K
0.9541
310.7261
2K
0.9506
270.2381
3K
0.9488
499.1266
3K
0.9459
376.6600
3K
0.9445
438.2385
4K
0.9424
344.4959
4K
0.9382
285.9758
5K
0.9361
298.6410
5K
0.9320
222.0556
5K
0.9276
124.3161
5K
0.9245
301.8187
5K
0.9233
488.9735
6K
0.9213
108.1991
6K
0.9164
438.8604
7K
0.9147
181.0652
7K
0.9103
199.6296
7K
0.9069
157.7040
7K
0.9034
276.8428
7K
0.8984
200.3681
8K
0.8966
337.2193
8K
0.8952
484.2987
8K
0.8919
278.5207
9K
0.8869
346.3130
9K
0.8821
806.5258
10K
0.8783
822.0971
11K
0.8658
499.1786
11K
0.8516
908.3183
12K
0.8446
846.8944
13K
0.8394
707.0738
14K
0.8275
434.8031
14K
0.8236
543.3523
15K
0.8127
715.4339
15K
0.7992
114.4049
15K
0.7906
698.8926
16K
0.7872
783.0334
17K
0.7764
88.5757
17K
0.7655
886.2084
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (CRV)
Total (CRV)
1.1873
546.5713
13K
1.1765
213.2244
12K
1.1658
321.3538
12K
1.1625
345.3976
12K
1.1540
479.5204
11K
1.1406
359.5516
11K
1.1298
437.2565
10K
1.1260
170.9363
10K
1.1142
426.2515
10K
1.1091
273.5078
9K
1.1022
406.1846
9K
1.0881
213.7877
9K
1.0757
325.1431
8K
1.0720
377.0619
8K
1.0673
668.1217
8K
1.0624
290.0261
7K
1.0592
372.3470
7K
1.0579
86.8378
6K
1.0562
145.7610
6K
1.0513
160.5968
6K
1.0479
309.1798
6K
1.0446
92.4204
6K
1.0403
418.4979
6K
1.0387
193.7068
5K
1.0339
107.4623
5K
1.0320
333.4263
5K
1.0309
144.7160
5K
1.0279
266.1191
4K
1.0236
356.8529
4K
1.0196
414.0851
4K
1.0176
202.0647
3K
1.0135
384.2774
3K
1.0115
117.3377
3K
1.0102
331.8174
3K
1.0074
260.1994
2K
1.0057
277.1738
2K
1.0023
351.2366
2K
1.0009
359.8874
2K
0.9986
133.0598
1K
0.9945
148.9094
1K
0.9919
260.5466
863.4729
0.9896
221.4353
602.9263
0.9885
77.7866
381.4910
0.9842
150.8557
303.7044
0.9796
152.8487
152.8487
0.9786≈ 0.97
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.9786≈ 0.97
+ 0.00%
0.9776
389.6111
389.6111
0.9729
321.2665
710.8776
0.9685
120.4722
831.3498
0.9673
83.0224
914.3722
0.9649
462.3306
1K
0.9622
282.2376
2K
0.9580
196.9957
2K
0.9556
149.4723
2K
0.9541
310.7261
2K
0.9506
270.2381
3K
0.9488
499.1266
3K
0.9459
376.6600
3K
0.9445
438.2385
4K
0.9424
344.4959
4K
0.9382
285.9758
5K
0.9361
298.6410
5K
0.9320
222.0556
5K
0.9276
124.3161
5K
0.9245
301.8187
5K
0.9233
488.9735
6K
0.9213
108.1991
6K
0.9164
438.8604
7K
0.9147
181.0652
7K
0.9103
199.6296
7K
0.9069
157.7040
7K
0.9034
276.8428
7K
0.8984
200.3681
8K
0.8966
337.2193
8K
0.8952
484.2987
8K
0.8919
278.5207
9K
0.8869
346.3130
9K
0.8821
806.5258
10K
0.8783
822.0971
11K
0.8658
499.1786
11K
0.8516
908.3183
12K
0.8446
846.8944
13K
0.8394
707.0738
14K
0.8275
434.8031
14K
0.8236
543.3523
15K
0.8127
715.4339
15K
0.7992
114.4049
15K
0.7906
698.8926
16K
0.7872
783.0334
17K
0.7764
88.5757
17K
0.7655
886.2084
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(CRV)
10:11:05
0.9786
212.7440
10:11:01
0.9779
67.1600
10:10:57
0.9775
110.0040
10:10:53
0.9771
109.6720
10:10:48
0.9766
625.9800
10:10:40
0.9774
476.3880
10:10:35
0.9778
122.2800
10:10:31
0.9784
248.1040
10:10:27
0.9779
350.0920
10:10:18
0.9797
360.7720
10:10:14
0.9800
67.3960
10:10:10
0.9791
395.4120
10:10:05
0.9781
79.7840
10:09:57
0.9797
1,642.4400
10:09:52
0.9804
65.8880
10:09:40
0.9810
560.8360
10:09:35
0.9800
134.0480
10:09:27
0.9803
91.2840
10:09:19
0.9816
108.7920
10:09:14
0.9815
72.3920
10:09:02
0.9804
44.0160
10:08:49
0.9801
50.3160
10:08:45
0.9791
267.8840
10:08:40
0.9802
159.0400
10:08:36
0.9812
43.7040
10:08:32
0.9803
77.4200
10:08:28
0.9811
365.2000
10:08:19
0.9797
87.2520
10:08:15
0.9807
68.0200
10:08:10
0.9798
1,335.1600
10:08:06
0.9798
490.6640
10:07:58
0.9795
55.2400
10:07:53
0.9796
158.3920
10:07:41
0.9797
144.9040
10:07:36
0.9796
259.7320
10:07:32
0.9802
127.6240
10:07:28
0.9798
243.2880
10:07:20
0.9790
100.3920
10:07:15
0.9798
904.7320
10:07:11
0.9797
88.3600
10:07:07
0.9796
82.4360
10:07:02
0.9795
407.7080
10:06:58
0.9797
77.9760
10:06:54
0.9797
141.7760
10:06:50
0.9791
216.9840
10:06:45
0.9785
286.9520
10:06:41
0.9788
154.7680
10:06:37
0.9787
485.6880
10:06:33
0.9797
692.6600
10:06:29
0.9798
393.8800
10:06:24
0.9804
305.0840
10:06:20
0.9813
63.3640
10:06:12
0.9804
1,256.3400
10:06:07
0.9812
76.8120
10:06:04
0.9811
41.7400
10:05:56
0.9816
71.3640
10:05:52
0.9812
118.0480
10:05:35
0.9827
42.9880
10:05:31
0.9825
57.1840
10:05:26
0.9832
49.1480
10:05:22
0.9835
65.5400
10:05:18
0.9843
78.7360
10:05:14
0.9853
229.1520
10:05:10
0.9843
99.6200
10:05:01
0.9827
47.0040
10:04:49
0.9830
315.8640
10:04:44
0.9822
50.8680
10:04:40
0.9821
125.0760
10:04:36
0.9820
44.9080
10:04:27
0.9821
89.8240
10:04:23
0.9824
99.8080
10:04:14
0.9829
107.4120
10:04:10
0.9831
521.2840
10:04:01
0.9831
49.9360
10:03:49
0.9824
310.8040
10:03:32
0.9824
67.5000
10:03:23
0.9837
97.2360
10:03:15
0.9828
132.9960
10:03:10
0.9818
47.8880
10:03:06
0.9824
332.0440
10:03:02
0.9819
77.6600
10:02:53
0.9834
2,060.1200
10:02:49
0.9828
278.1600
10:02:45
0.9830
370.0880
10:02:40
0.9837
117.3320
10:02:36
0.9827
145.1800
10:02:32
0.9825
371.3880
10:02:28
0.9819
275.4400
10:02:23
0.9824
108.2400
10:02:19
0.9818
350.8000
10:02:15
0.9810
77.5880
10:02:11
0.9800
109.8160
10:02:06
0.9798
109.0440
10:02:02
0.9799
78.6120
10:01:58
0.9795
343.7880
10:01:54
0.9785
68.9240
10:01:49
0.9781
138.3480
10:01:45
0.9778
137.4000
10:01:41
0.9779
227.4440
10:01:37
0.9769
171.5440
Switch to Spot