CRV/USDT
0.5149
≈ 0.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7390
569.3715
24K
0.7281
296.6544
23K
0.7145
942.8305
23K
0.7099
814.8849
22K
0.6997
879.9134
21K
0.6881
1,056.1008
20K
0.6750
130.8138
19K
0.6687
608.7194
19K
0.6644
94.8862
19K
0.6613
146.2521
18K
0.6480
939.4760
18K
0.6397
803.7624
17K
0.6331
1,152.1451
17K
0.6235
407.5404
15K
0.6110
534.7888
15K
0.6004
663.6073
15K
0.5989
375.7179
14K
0.5963
433.5164
13K
0.5942
668.7301
13K
0.5898
457.9135
12K
0.5860
307.4003
12K
0.5827
225.4531
12K
0.5783
460.9725
11K
0.5758
482.8585
11K
0.5742
518.8243
10K
0.5725
427.0098
10K
0.5710
872.0555
9K
0.5683
744.9569
9K
0.5657
168.2267
8K
0.5629
835.4342
8K
0.5586
152.3490
7K
0.5568
690.0757
7K
0.5534
899.1098
6K
0.5496
345.6535
5K
0.5472
283.8695
5K
0.5431
182.2992
5K
0.5418
918.4532
4K
0.5372
912.9565
3K
0.5336
440.5152
2K
0.5313
343.5785
2K
0.5291
163.1637
2K
0.5250
178.4043
2K
0.5205
223.2826
1K
0.5193
367.9811
1K
0.5159
771.0021
771.0021
0.5149≈ 0.51
+ 0.00%
0.5139
845.2569
845.2569
0.5104
880.3486
2K
0.5091
275.9362
2K
0.5045
945.5453
3K
0.5003
899.1117
4K
0.4980
1,003.5938
5K
0.4956
226.2977
5K
0.4919
328.8725
5K
0.4872
471.5488
6K
0.4858
481.6410
6K
0.4816
679.0621
7K
0.4791
318.9037
7K
0.4752
458.4317
8K
0.4717
831.7633
9K
0.4698
583.8636
9K
0.4654
1,058.6640
10K
0.4625
1,069.7267
11K
0.4598
650.3043
12K
0.4570
520.7193
13K
0.4554
235.7662
13K
0.4536
781.1011
14K
0.4519
552.8309
14K
0.4493
1,103.0716
15K
0.4448
346.5382
16K
0.4414
403.9184
16K
0.4375
259.1289
16K
0.4330
567.0954
17K
0.4308
272.2296
17K
0.4281
597.7419
18K
0.4265
918.4528
19K
0.4158
375.9765
19K
0.4032
389.1821
19K
0.3935
1,053.8633
20K
0.3868
349.5737
21K
0.3784
180.2534
21K
0.3650
707.4994
22K
0.3618
1,027.6207
23K
0.3574
1,499.9710
24K
0.3510
1,063.6608
25K
0.3378
1,485.0440
27K
0.3261
1,147.1766
28K
0.3158
2,412.4788
30K
0.3111
1,590.0190
32K
0.2974
663.9298
33K
0.2864
2,139.6986
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Price
Amount (CRV)
Total (CRV)
0.7390
569.3715
24K
0.7281
296.6544
23K
0.7145
942.8305
23K
0.7099
814.8849
22K
0.6997
879.9134
21K
0.6881
1,056.1008
20K
0.6750
130.8138
19K
0.6687
608.7194
19K
0.6644
94.8862
19K
0.6613
146.2521
18K
0.6480
939.4760
18K
0.6397
803.7624
17K
0.6331
1,152.1451
17K
0.6235
407.5404
15K
0.6110
534.7888
15K
0.6004
663.6073
15K
0.5989
375.7179
14K
0.5963
433.5164
13K
0.5942
668.7301
13K
0.5898
457.9135
12K
0.5860
307.4003
12K
0.5827
225.4531
12K
0.5783
460.9725
11K
0.5758
482.8585
11K
0.5742
518.8243
10K
0.5725
427.0098
10K
0.5710
872.0555
9K
0.5683
744.9569
9K
0.5657
168.2267
8K
0.5629
835.4342
8K
0.5586
152.3490
7K
0.5568
690.0757
7K
0.5534
899.1098
6K
0.5496
345.6535
5K
0.5472
283.8695
5K
0.5431
182.2992
5K
0.5418
918.4532
4K
0.5372
912.9565
3K
0.5336
440.5152
2K
0.5313
343.5785
2K
0.5291
163.1637
2K
0.5250
178.4043
2K
0.5205
223.2826
1K
0.5193
367.9811
1K
0.5159
771.0021
771.0021
0.5149≈ 0.51
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5149≈ 0.51
+ 0.00%
0.5139
845.2569
845.2569
0.5104
880.3486
2K
0.5091
275.9362
2K
0.5045
945.5453
3K
0.5003
899.1117
4K
0.4980
1,003.5938
5K
0.4956
226.2977
5K
0.4919
328.8725
5K
0.4872
471.5488
6K
0.4858
481.6410
6K
0.4816
679.0621
7K
0.4791
318.9037
7K
0.4752
458.4317
8K
0.4717
831.7633
9K
0.4698
583.8636
9K
0.4654
1,058.6640
10K
0.4625
1,069.7267
11K
0.4598
650.3043
12K
0.4570
520.7193
13K
0.4554
235.7662
13K
0.4536
781.1011
14K
0.4519
552.8309
14K
0.4493
1,103.0716
15K
0.4448
346.5382
16K
0.4414
403.9184
16K
0.4375
259.1289
16K
0.4330
567.0954
17K
0.4308
272.2296
17K
0.4281
597.7419
18K
0.4265
918.4528
19K
0.4158
375.9765
19K
0.4032
389.1821
19K
0.3935
1,053.8633
20K
0.3868
349.5737
21K
0.3784
180.2534
21K
0.3650
707.4994
22K
0.3618
1,027.6207
23K
0.3574
1,499.9710
24K
0.3510
1,063.6608
25K
0.3378
1,485.0440
27K
0.3261
1,147.1766
28K
0.3158
2,412.4788
30K
0.3111
1,590.0190
32K
0.2974
663.9298
33K
0.2864
2,139.6986
35K
0.0010
1,100.0000
36K
0.0003
3,500.0000
39K
0.0002
5,000.0000
44K
0.0001
25,000.0000
69K
Trades
Time
Price(USDT)
Amount(CRV)
14:03:55
0.5149
109.8480
14:03:46
0.5154
107.6920
14:03:29
0.5156
46.4440
14:03:03
0.5157
43.7760
14:02:54
0.5156
40.6520
14:02:50
0.5154
154.6480
14:02:46
0.5151
45.5480
14:02:42
0.5156
61.5880
14:02:37
0.5159
77.4120
14:02:33
0.5160
217.9960
14:02:29
0.5160
77.9200
14:02:03
0.5155
609.5320
14:01:42
0.5159
70.2360
14:01:38
0.5161
103.0320
14:01:34
0.5162
47.5920
14:01:29
0.5160
187.3520
14:01:08
0.5163
256.4440
14:01:03
0.5165
192.3800
14:00:59
0.5162
41.4760
14:00:46
0.5149
90.7320
14:00:38
0.5151
909.3120
14:00:21
0.5151
509.0960
13:59:37
0.5153
52.2200
13:59:16
0.5153
47.0120
13:59:07
0.5153
44.6000
13:59:03
0.5152
77.5560
13:58:59
0.5150
286.3640
13:58:42
0.5149
430.9320
13:58:29
0.5152
89.3560
13:58:20
0.5153
54.3640
13:58:16
0.5151
44.5320
13:58:12
0.5148
277.7920
13:58:08
0.5144
50.7480
13:57:46
0.5130
669.0680
13:57:38
0.5131
78.3240
13:57:34
0.5131
178.9840
13:57:17
0.5125
116.9720
13:57:12
0.5127
59.9840
13:57:08
0.5128
43.9440
13:56:55
0.5128
81.2560
13:56:51
0.5125
56.7760
13:56:38
0.5128
58.7680
13:56:34
0.5126
52.0000
13:56:29
0.5126
137.4280
13:56:25
0.5126
358.2160
13:56:17
0.5131
105.0160
13:56:12
0.5132
238.2840
13:56:08
0.5136
128.1240
13:56:03
0.5137
204.1800
13:55:59
0.5138
290.9640
13:55:55
0.5138
62.1760
13:55:46
0.5136
129.6800
13:55:41
0.5139
1,219.5680
13:55:37
0.5144
82.1240
13:55:33
0.5145
179.1000
13:55:29
0.5144
114.7480
13:55:24
0.5147
41.4960
13:55:11
0.5150
64.9240
13:55:07
0.5151
135.3040
13:54:46
0.5156
46.7040
13:54:29
0.5153
74.1080
13:54:20
0.5152
162.2520
13:54:07
0.5156
61.1240
13:53:46
0.5158
103.3920
13:53:42
0.5155
88.9320
13:53:33
0.5152
252.1760
13:53:29
0.5154
40.8440
13:53:25
0.5151
231.1800
13:53:21
0.5146
2,261.7654
13:53:21
0.5146
642.3306
13:53:16
0.5156
42.6560
13:52:59
0.5156
196.4120
13:52:46
0.5163
96.9520
13:52:42
0.5168
84.3280
13:52:25
0.5162
287.7080
13:52:08
0.5163
107.3040
13:51:59
0.5158
170.7400
13:51:51
0.5156
73.2840
13:51:47
0.5153
455.9040
13:51:43
0.5151
234.3400
13:51:34
0.5151
77.7320
13:51:13
0.5149
105.2840
13:51:04
0.5151
168.5920
13:50:55
0.5153
578.1480
13:50:51
0.5153
53.1120
13:50:47
0.5155
41.2120
13:50:38
0.5155
299.7920
13:50:34
0.5154
488.0040
13:50:29
0.5157
201.0760
13:50:25
0.5162
52.7120
13:50:21
0.5165
480.3840
13:50:17
0.5168
157.9120
13:50:08
0.5160
955.2840
13:50:04
0.5160
320.7960
13:49:59
0.5163
88.6840
13:49:47
0.5168
56.4440
13:49:42
0.5169
79.1000
13:49:34
0.5169
139.8640
13:49:29
0.5169
59.6560
13:49:25
0.5168
2,058.1360
Switch to Spot