CRV/USDT
0.2353
≈ 0.23
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4505
545.4404
47K
0.4398
340.2420
46K
0.4329
1,837.5657
46K
0.4271
1,705.8276
44K
0.4128
162.2304
42K
0.4061
131.8143
42K
0.3940
1,554.9111
42K
0.3800
1,492.9290
40K
0.3711
1,206.6022
39K
0.3675
2,055.5418
38K
0.3635
276.1892
36K
0.3496
1,283.0918
35K
0.3357
2,324.7549
34K
0.3287
515.9410
32K
0.3216
1,774.5434
31K
0.3149
1,259.8013
30K
0.3122
541.2942
28K
0.3103
1,271.7210
28K
0.3065
1,561.5934
26K
0.3042
333.3851
25K
0.3023
1,495.1239
25K
0.2990
758.3207
23K
0.2952
345.0023
22K
0.2937
1,429.0147
22K
0.2924
1,585.4350
21K
0.2900
369.4398
19K
0.2856
1,070.8289
19K
0.2823
1,703.4834
18K
0.2780
884.9132
16K
0.2756
584.2845
15K
0.2710
1,213.8349
14K
0.2697
919.6412
13K
0.2668
446.7607
12K
0.2657
699.5944
12K
0.2637
503.0245
11K
0.2615
1,155.2104
11K
0.2582
906.7821
9K
0.2561
795.5498
9K
0.2540
1,948.9145
8K
0.2513
1,630.0730
6K
0.2495
666.0687
4K
0.2446
1,150.3042
3K
0.2405
453.4237
2K
0.2375
658.4419
2K
0.2363
1,211.7207
1K
0.2353≈ 0.23
+ 0.00%
0.2343
1,648.0730
2K
0.2330
2,005.8805
4K
0.2299
1,518.4224
5K
0.2257
1,518.4958
7K
0.2207
2,066.1345
9K
0.2188
1,490.1189
10K
0.2160
933.8734
11K
0.2138
373.2054
12K
0.2116
1,949.0620
14K
0.2082
1,068.6250
15K
0.2059
1,295.1110
16K
0.2038
1,071.1393
17K
0.2026
418.4143
17K
0.1996
1,643.5279
19K
0.1982
423.0321
19K
0.1935
911.7011
20K
0.1910
888.7643
21K
0.1866
1,745.7921
23K
0.1832
2,583.2741
26K
0.1787
563.3030
26K
0.1762
2,400.2471
29K
0.1748
1,037.1130
30K
0.1732
936.3238
30K
0.1693
1,637.8415
32K
0.1659
1,209.1265
33K
0.1639
2,542.9098
36K
0.1615
2,723.9016
39K
0.1576
2,698.4522
41K
0.1556
1,522.7368
43K
0.1528
2,051.7806
45K
0.1460
384.0637
45K
0.1388
4,099.8955
49K
0.1317
4,822.9758
54K
0.1177
3,495.9115
58K
0.1037
2,904.2353
61K
0.0996
7,423.1564
68K
0.0959
5,582.3738
74K
0.0869
7,384.8614
81K
0.0728
10,449.0683
91K
0.0606
9,122.4479
101K
0.0538
13,543.6586
114K
0.0394
10,166.8025
124K
0.0335
23,470.8199
148K
0.0265
12,697.9435
160K
0.0157
14,709.8683
175K
0.0010
1,100.0000
176K
0.0003
3,500.0000
180K
0.0002
5,000.0000
185K
0.0001
25,000.0000
210K
Price
Amount (CRV)
Total (CRV)
0.4505
545.4404
47K
0.4398
340.2420
46K
0.4329
1,837.5657
46K
0.4271
1,705.8276
44K
0.4128
162.2304
42K
0.4061
131.8143
42K
0.3940
1,554.9111
42K
0.3800
1,492.9290
40K
0.3711
1,206.6022
39K
0.3675
2,055.5418
38K
0.3635
276.1892
36K
0.3496
1,283.0918
35K
0.3357
2,324.7549
34K
0.3287
515.9410
32K
0.3216
1,774.5434
31K
0.3149
1,259.8013
30K
0.3122
541.2942
28K
0.3103
1,271.7210
28K
0.3065
1,561.5934
26K
0.3042
333.3851
25K
0.3023
1,495.1239
25K
0.2990
758.3207
23K
0.2952
345.0023
22K
0.2937
1,429.0147
22K
0.2924
1,585.4350
21K
0.2900
369.4398
19K
0.2856
1,070.8289
19K
0.2823
1,703.4834
18K
0.2780
884.9132
16K
0.2756
584.2845
15K
0.2710
1,213.8349
14K
0.2697
919.6412
13K
0.2668
446.7607
12K
0.2657
699.5944
12K
0.2637
503.0245
11K
0.2615
1,155.2104
11K
0.2582
906.7821
9K
0.2561
795.5498
9K
0.2540
1,948.9145
8K
0.2513
1,630.0730
6K
0.2495
666.0687
4K
0.2446
1,150.3042
3K
0.2405
453.4237
2K
0.2375
658.4419
2K
0.2363
1,211.7207
1K
0.2353≈ 0.23
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2353≈ 0.23
+ 0.00%
0.2343
1,648.0730
2K
0.2330
2,005.8805
4K
0.2299
1,518.4224
5K
0.2257
1,518.4958
7K
0.2207
2,066.1345
9K
0.2188
1,490.1189
10K
0.2160
933.8734
11K
0.2138
373.2054
12K
0.2116
1,949.0620
14K
0.2082
1,068.6250
15K
0.2059
1,295.1110
16K
0.2038
1,071.1393
17K
0.2026
418.4143
17K
0.1996
1,643.5279
19K
0.1982
423.0321
19K
0.1935
911.7011
20K
0.1910
888.7643
21K
0.1866
1,745.7921
23K
0.1832
2,583.2741
26K
0.1787
563.3030
26K
0.1762
2,400.2471
29K
0.1748
1,037.1130
30K
0.1732
936.3238
30K
0.1693
1,637.8415
32K
0.1659
1,209.1265
33K
0.1639
2,542.9098
36K
0.1615
2,723.9016
39K
0.1576
2,698.4522
41K
0.1556
1,522.7368
43K
0.1528
2,051.7806
45K
0.1460
384.0637
45K
0.1388
4,099.8955
49K
0.1317
4,822.9758
54K
0.1177
3,495.9115
58K
0.1037
2,904.2353
61K
0.0996
7,423.1564
68K
0.0959
5,582.3738
74K
0.0869
7,384.8614
81K
0.0728
10,449.0683
91K
0.0606
9,122.4479
101K
0.0538
13,543.6586
114K
0.0394
10,166.8025
124K
0.0335
23,470.8199
148K
0.0265
12,697.9435
160K
0.0157
14,709.8683
175K
0.0010
1,100.0000
176K
0.0003
3,500.0000
180K
0.0002
5,000.0000
185K
0.0001
25,000.0000
210K
Trades
Time
Price(USDT)
Amount(CRV)
22:55:24
0.2353
966.0080
22:55:20
0.2353
261.2160
22:55:15
0.2356
170.0840
22:55:11
0.2356
129.1560
22:55:02
0.2359
156.9240
22:54:53
0.2361
512.3800
22:54:49
0.2361
85.7640
22:54:32
0.2364
230.2800
22:54:28
0.2363
72.1680
22:54:11
0.2364
101.9960
22:53:58
0.2364
74.7160
22:53:49
0.2363
210.7840
22:53:45
0.2363
401.4000
22:53:32
0.2366
57.6640
22:53:28
0.2367
116.0680
22:53:24
0.2369
41.3960
22:53:19
0.2368
95.5160
22:53:15
0.2367
45.2080
22:53:11
0.2365
127.3800
22:53:06
0.2365
117.5200
22:52:58
0.2367
103.8680
22:52:54
0.2368
59.4880
22:52:49
0.2370
1,814.8320
22:52:45
0.2369
256.9320
22:52:32
0.2369
4,934.3240
22:52:28
0.2373
2,738.3840
22:52:23
0.2374
1,902.4080
22:52:19
0.2371
145.6520
22:52:15
0.2370
467.3480
22:52:10
0.2371
478.1080
22:52:06
0.2374
142.0320
22:52:01
0.2374
71.4360
22:51:57
0.2375
253.9520
22:51:53
0.2375
70.9200
22:51:39
0.2374
350.0080
22:51:31
0.2375
108.7200
22:51:18
0.2374
556.7680
22:51:09
0.2374
315.4920
22:51:05
0.2376
162.3920
22:50:52
0.2376
69.3480
22:50:47
0.2376
160.4120
22:50:43
0.2374
58.8400
22:50:39
0.2374
566.3440
22:50:35
0.2373
535.8960
22:50:30
0.2375
87.2000
22:50:26
0.2376
76.4480
22:50:21
0.2375
208.6680
22:50:16
0.2375
99.4320
22:50:12
0.2374
208.5320
22:50:08
0.2373
532.0400
22:49:58
0.2370
747.8640
22:49:53
0.2371
650.2240
22:49:49
0.2369
45.8080
22:49:40
0.2370
669.5640
22:49:36
0.2370
370.5920
22:49:32
0.2369
87.1600
22:49:27
0.2369
498.1400
22:49:23
0.2369
362.6680
22:49:19
0.2369
449.3680
22:49:14
0.2368
953.7960
22:49:10
0.2370
731.5280
22:49:06
0.2368
1,216.6440
22:48:57
0.2369
89.9600
22:48:48
0.2370
594.8840
22:48:44
0.2369
125.2000
22:48:40
0.2368
9,732.9760
22:48:35
0.2364
140.4400
22:48:26
0.2364
3,732.4760
22:48:22
0.2364
154.0040
22:48:09
0.2361
113.9680
22:48:05
0.2360
558.8960
22:47:56
0.2359
140.2640
22:47:52
0.2359
74.9840
22:47:47
0.2357
117.7520
22:47:43
0.2356
90.7480
22:47:26
0.2357
120.9960
22:47:21
0.2357
333.1080
22:47:17
0.2360
58.8680
22:47:13
0.2360
80.0040
22:47:10
0.2360
198.8920
22:47:05
0.2360
157.6240
22:46:56
0.2360
211.9560
22:46:51
0.2358
57.8760
22:46:47
0.2357
344.1280
22:46:38
0.2360
168.4440
22:46:34
0.2358
337.0800
22:46:29
0.2362
247.6920
22:46:21
0.2362
119.9600
22:46:12
0.2362
124.8400
22:46:07
0.2361
481.5120
22:45:58
0.2362
501.4920
22:45:53
0.2360
335.3600
22:45:49
0.2358
404.0720
22:45:45
0.2361
425.0000
22:45:36
0.2364
65.5040
22:45:27
0.2362
96.9720
22:45:19
0.2361
444.8760
22:45:14
0.2362
324.2000
22:45:06
0.2363
84.8400
22:44:57
0.2363
168.0760
Switch to Spot