CRV/USDT
0.7095
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.9415
675.8201
20K
0.9286
290.3994
19K
0.9232
832.7712
19K
0.9189
312.2756
18K
0.9045
822.2691
18K
0.8931
168.8770
17K
0.8898
297.6557
17K
0.8757
701.6084
17K
0.8647
369.7766
16K
0.8572
282.3621
15K
0.8452
719.8589
15K
0.8310
114.1477
14K
0.8193
156.4374
14K
0.8110
523.9608
14K
0.8018
814.6489
14K
0.7984
504.3849
13K
0.7953
239.6024
12K
0.7910
600.3883
12K
0.7888
596.6397
12K
0.7852
511.8699
11K
0.7833
482.6690
10K
0.7800
157.4363
10K
0.7772
332.5006
10K
0.7747
517.1192
9K
0.7700
384.6929
9K
0.7681
624.9515
9K
0.7634
348.2697
8K
0.7623
143.4058
8K
0.7583
450.3010
7K
0.7547
364.4956
7K
0.7518
556.7680
7K
0.7490
117.3564
6K
0.7452
141.5870
6K
0.7415
479.8486
6K
0.7390
507.5002
5K
0.7378
593.2747
5K
0.7341
607.3225
4K
0.7310
542.0212
4K
0.7273
678.8234
3K
0.7246
219.2880
2K
0.7227
478.8782
2K
0.7201
393.3744
2K
0.7153
248.6289
1K
0.7121
503.3771
1K
0.7103
541.7090
541.7090
0.7095≈ 0.70
+ 0.00%
0.7083
660.8839
660.8839
0.7064
582.4927
1K
0.7031
249.3877
1K
0.6982
161.0285
2K
0.6955
257.3083
2K
0.6935
702.5636
3K
0.6907
118.9844
3K
0.6869
685.8248
3K
0.6837
727.1713
4K
0.6799
175.9948
4K
0.6786
506.3085
5K
0.6760
601.4418
5K
0.6722
291.0356
6K
0.6683
718.6520
6K
0.6654
527.7382
7K
0.6624
221.5691
7K
0.6587
333.1168
8K
0.6546
696.5730
8K
0.6534
507.0047
9K
0.6486
221.4167
9K
0.6466
384.4418
9K
0.6418
212.1249
10K
0.6392
760.3245
10K
0.6363
779.0012
11K
0.6329
167.2250
11K
0.6309
445.3766
12K
0.6272
241.3789
12K
0.6249
136.6894
12K
0.6205
212.0346
12K
0.6173
235.5387
13K
0.6138
623.0284
13K
0.6045
1,169.4890
14K
0.5961
294.5263
15K
0.5843
949.9945
16K
0.5700
1,080.7805
17K
0.5579
1,385.6512
18K
0.5503
530.3237
19K
0.5392
229.1052
19K
0.5250
709.3946
19K
0.5216
337.2257
20K
0.5101
1,548.8896
21K
0.4956
492.3353
22K
0.4912
1,359.7941
23K
0.4857
273.3905
24K
0.4727
1,610.1733
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
Price
Amount (CRV)
Total (CRV)
0.9415
675.8201
20K
0.9286
290.3994
19K
0.9232
832.7712
19K
0.9189
312.2756
18K
0.9045
822.2691
18K
0.8931
168.8770
17K
0.8898
297.6557
17K
0.8757
701.6084
17K
0.8647
369.7766
16K
0.8572
282.3621
15K
0.8452
719.8589
15K
0.8310
114.1477
14K
0.8193
156.4374
14K
0.8110
523.9608
14K
0.8018
814.6489
14K
0.7984
504.3849
13K
0.7953
239.6024
12K
0.7910
600.3883
12K
0.7888
596.6397
12K
0.7852
511.8699
11K
0.7833
482.6690
10K
0.7800
157.4363
10K
0.7772
332.5006
10K
0.7747
517.1192
9K
0.7700
384.6929
9K
0.7681
624.9515
9K
0.7634
348.2697
8K
0.7623
143.4058
8K
0.7583
450.3010
7K
0.7547
364.4956
7K
0.7518
556.7680
7K
0.7490
117.3564
6K
0.7452
141.5870
6K
0.7415
479.8486
6K
0.7390
507.5002
5K
0.7378
593.2747
5K
0.7341
607.3225
4K
0.7310
542.0212
4K
0.7273
678.8234
3K
0.7246
219.2880
2K
0.7227
478.8782
2K
0.7201
393.3744
2K
0.7153
248.6289
1K
0.7121
503.3771
1K
0.7103
541.7090
541.7090
0.7095≈ 0.70
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7095≈ 0.70
+ 0.00%
0.7083
660.8839
660.8839
0.7064
582.4927
1K
0.7031
249.3877
1K
0.6982
161.0285
2K
0.6955
257.3083
2K
0.6935
702.5636
3K
0.6907
118.9844
3K
0.6869
685.8248
3K
0.6837
727.1713
4K
0.6799
175.9948
4K
0.6786
506.3085
5K
0.6760
601.4418
5K
0.6722
291.0356
6K
0.6683
718.6520
6K
0.6654
527.7382
7K
0.6624
221.5691
7K
0.6587
333.1168
8K
0.6546
696.5730
8K
0.6534
507.0047
9K
0.6486
221.4167
9K
0.6466
384.4418
9K
0.6418
212.1249
10K
0.6392
760.3245
10K
0.6363
779.0012
11K
0.6329
167.2250
11K
0.6309
445.3766
12K
0.6272
241.3789
12K
0.6249
136.6894
12K
0.6205
212.0346
12K
0.6173
235.5387
13K
0.6138
623.0284
13K
0.6045
1,169.4890
14K
0.5961
294.5263
15K
0.5843
949.9945
16K
0.5700
1,080.7805
17K
0.5579
1,385.6512
18K
0.5503
530.3237
19K
0.5392
229.1052
19K
0.5250
709.3946
19K
0.5216
337.2257
20K
0.5101
1,548.8896
21K
0.4956
492.3353
22K
0.4912
1,359.7941
23K
0.4857
273.3905
24K
0.4727
1,610.1733
25K
0.0010
1,100.0000
26K
0.0003
3,500.0000
30K
0.0002
5,000.0000
35K
0.0001
25,000.0000
60K
Trades
Time
Price(USDT)
Amount(CRV)
14:40:35
0.7095
243.6040
14:40:31
0.7103
132.9280
14:40:26
0.7101
218.6720
14:40:22
0.7104
69.3560
14:40:18
0.7100
56.2000
14:40:05
0.7096
96.5800
14:39:56
0.7090
121.2280
14:39:52
0.7090
49.3778
14:39:52
0.7090
57.8520
14:39:52
0.7090
96.9782
14:39:48
0.7090
57.8520
14:39:44
0.7090
151.2978
14:39:44
0.7095
154.8302
14:39:39
0.7095
78.9778
14:39:39
0.7095
154.8302
14:39:35
0.7105
304.8000
14:39:31
0.7108
241.4600
14:39:26
0.7115
610.4880
14:39:22
0.7125
93.2240
14:39:18
0.7134
82.5880
14:39:13
0.7125
180.6840
14:39:09
0.7130
213.1880
14:39:05
0.7131
502.0680
14:39:01
0.7121
128.2960
14:38:56
0.7118
517.0400
14:38:52
0.7121
271.3320
14:38:44
0.7124
217.7360
14:38:39
0.7125
220.9480
14:38:35
0.7129
158.8680
14:38:31
0.7125
131.5840
14:38:27
0.7121
198.7440
14:38:22
0.7117
327.7480
14:38:18
0.7112
10,894.7160
14:38:14
0.7098
972.8160
14:38:10
0.7087
215.1080
14:38:05
0.7075
215.2400
14:38:01
0.7065
247.9280
14:37:53
0.7062
1,593.0440
14:37:48
0.7065
622.1280
14:37:44
0.7060
138.2080
14:37:40
0.7064
719.7760
14:37:36
0.7071
215.9760
14:37:31
0.7074
198.9040
14:37:27
0.7082
59.7800
14:37:23
0.7081
214.6640
14:37:19
0.7083
170.3840
14:37:14
0.7087
56.6000
14:37:10
0.7092
276.4080
14:37:06
0.7098
50.4040
14:37:02
0.7094
179.6480
14:36:53
0.7101
181.7040
14:36:49
0.7111
41.2640
14:36:32
0.7112
64.1200
14:36:19
0.7115
93.1440
14:36:11
0.7112
65.9600
14:35:54
0.7109
130.7280
14:35:45
0.7115
43.5560
14:35:37
0.7123
69.0680
14:35:28
0.7121
160.3360
14:35:24
0.7118
190.0160
14:35:16
0.7122
138.6280
14:35:11
0.7123
49.7320
14:34:54
0.7136
43.7120
14:34:45
0.7142
57.8320
14:34:36
0.7135
221.5760
14:34:32
0.7134
213.2040
14:34:19
0.7137
112.0960
14:34:15
0.7137
51.5600
14:33:49
0.7129
294.7680
14:33:45
0.7133
326.7080
14:33:32
0.7128
113.4440
14:33:28
0.7125
140.8640
14:33:23
0.7124
45.0880
14:33:11
0.7125
111.3760
14:33:07
0.7131
458.4600
14:32:57
0.7133
65.8680
14:32:48
0.7138
55.7000
14:32:44
0.7136
60.0200
14:32:40
0.7130
47.0840
14:32:31
0.7125
65.6440
14:32:23
0.7128
148.8520
14:32:18
0.7124
42.2120
14:32:10
0.7121
51.3960
14:32:06
0.7119
160.4680
14:31:56
0.7123
136.8760
14:31:52
0.7128
48.9360
14:31:39
0.7122
84.0600
14:31:30
0.7120
164.4320
14:31:26
0.7114
75.2840
14:31:21
0.7114
68.1600
14:31:17
0.7109
52.1240
14:31:07
0.7109
117.6880
14:31:02
0.7111
243.6720
14:30:58
0.7114
82.9720
14:30:45
0.7122
51.6520
14:30:41
0.7124
62.7200
14:30:32
0.7127
182.2640
14:30:28
0.7128
393.3720
14:30:11
0.7128
122.7000
14:30:07
0.7128
255.7360
Switch to Spot