COMP/USDT
78.88
≈ 78.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.2600
2.7081
178.3050
81.8700
8.0896
175.5969
81.6800
8.1692
167.5072
81.3300
8.4887
159.3381
81.2400
7.5599
150.8494
80.9200
7.5782
143.2896
80.7900
3.1503
135.7113
80.6800
1.2164
132.5610
80.5700
2.5814
131.3446
80.4900
4.9345
128.7632
80.3000
4.4765
123.8288
80.2600
2.7767
119.3523
80.2100
4.9741
116.5756
80.1500
4.7460
111.6015
80.1300
1.4382
106.8555
80.0800
1.0129
105.4173
79.9900
4.9855
104.4044
79.9500
4.5385
99.4189
79.9300
4.0586
94.8804
79.8900
4.6745
90.8218
79.8500
5.8094
86.1473
79.7600
5.4344
80.3379
79.6800
1.2131
74.9036
79.6400
5.9382
73.6905
79.5800
5.8112
67.7523
79.5500
3.1592
61.9411
79.5000
6.0127
58.7818
79.4600
5.5758
52.7691
79.4400
6.0636
47.1934
79.3700
4.8634
41.1298
79.3400
2.6141
36.2665
79.2700
1.3729
33.6524
79.2100
1.6507
32.2794
79.1300
4.9564
30.6287
79.1100
5.0787
25.6722
79.0400
4.5377
20.5936
78.9600
5.9051
16.0559
78.8900
2.1170
10.1508
78.8600
5.7726
8.0338
78.8300
2.2612
2.2612
78.88≈ 78.88
+ 0.00%
78.7900
1.0773
1.0773
78.7500
2.0961
3.1734
78.7100
3.1851
6.3584
78.6300
1.6378
7.9962
78.5400
6.2036
14.1998
78.4600
2.0913
16.2911
78.4300
6.0611
22.3522
78.3400
3.2949
25.6471
78.2700
1.1320
26.7791
78.1900
5.1833
31.9624
78.1500
1.1788
33.1413
78.0700
2.9655
36.1068
78.0400
3.3549
39.4617
77.9900
2.9636
42.4254
77.9300
5.0471
47.4725
77.8900
2.3461
49.8186
77.8200
2.9797
52.7983
77.7700
1.7315
54.5297
77.6800
1.6884
56.2181
77.5800
4.7933
61.0114
77.5300
3.7212
64.7326
77.4800
5.3704
70.1030
77.4500
3.8844
73.9874
77.4000
6.1026
80.0900
77.3000
2.3520
82.4420
77.2400
5.8289
88.2709
77.2100
4.4601
92.7310
77.1400
6.1380
98.8690
77.0800
5.6824
104.5514
77.0300
0.9764
105.5277
76.8300
9.3697
114.8974
76.7400
9.4783
124.3757
76.6200
9.0192
133.3949
76.5000
9.3470
142.7419
76.3600
4.7831
147.5250
76.0300
10.1250
157.6500
75.9300
5.5531
163.2030
75.5700
5.6888
168.8918
75.3700
5.7380
174.6298
74.9700
2.3228
176.9526
1.0000
0.0500
177.0026
0.0800
12.5000
189.5026
0.0300
35.0000
224.5026
0.0200
50.0000
274.5026
0.0100
250.0000
524.5026
Price
Amount (COMP)
Total (COMP)
82.2600
2.7081
178.3050
81.8700
8.0896
175.5969
81.6800
8.1692
167.5072
81.3300
8.4887
159.3381
81.2400
7.5599
150.8494
80.9200
7.5782
143.2896
80.7900
3.1503
135.7113
80.6800
1.2164
132.5610
80.5700
2.5814
131.3446
80.4900
4.9345
128.7632
80.3000
4.4765
123.8288
80.2600
2.7767
119.3523
80.2100
4.9741
116.5756
80.1500
4.7460
111.6015
80.1300
1.4382
106.8555
80.0800
1.0129
105.4173
79.9900
4.9855
104.4044
79.9500
4.5385
99.4189
79.9300
4.0586
94.8804
79.8900
4.6745
90.8218
79.8500
5.8094
86.1473
79.7600
5.4344
80.3379
79.6800
1.2131
74.9036
79.6400
5.9382
73.6905
79.5800
5.8112
67.7523
79.5500
3.1592
61.9411
79.5000
6.0127
58.7818
79.4600
5.5758
52.7691
79.4400
6.0636
47.1934
79.3700
4.8634
41.1298
79.3400
2.6141
36.2665
79.2700
1.3729
33.6524
79.2100
1.6507
32.2794
79.1300
4.9564
30.6287
79.1100
5.0787
25.6722
79.0400
4.5377
20.5936
78.9600
5.9051
16.0559
78.8900
2.1170
10.1508
78.8600
5.7726
8.0338
78.8300
2.2612
2.2612
78.88≈ 78.88
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.88≈ 78.88
+ 0.00%
78.7900
1.0773
1.0773
78.7500
2.0961
3.1734
78.7100
3.1851
6.3584
78.6300
1.6378
7.9962
78.5400
6.2036
14.1998
78.4600
2.0913
16.2911
78.4300
6.0611
22.3522
78.3400
3.2949
25.6471
78.2700
1.1320
26.7791
78.1900
5.1833
31.9624
78.1500
1.1788
33.1413
78.0700
2.9655
36.1068
78.0400
3.3549
39.4617
77.9900
2.9636
42.4254
77.9300
5.0471
47.4725
77.8900
2.3461
49.8186
77.8200
2.9797
52.7983
77.7700
1.7315
54.5297
77.6800
1.6884
56.2181
77.5800
4.7933
61.0114
77.5300
3.7212
64.7326
77.4800
5.3704
70.1030
77.4500
3.8844
73.9874
77.4000
6.1026
80.0900
77.3000
2.3520
82.4420
77.2400
5.8289
88.2709
77.2100
4.4601
92.7310
77.1400
6.1380
98.8690
77.0800
5.6824
104.5514
77.0300
0.9764
105.5277
76.8300
9.3697
114.8974
76.7400
9.4783
124.3757
76.6200
9.0192
133.3949
76.5000
9.3470
142.7419
76.3600
4.7831
147.5250
76.0300
10.1250
157.6500
75.9300
5.5531
163.2030
75.5700
5.6888
168.8918
75.3700
5.7380
174.6298
74.9700
2.3228
176.9526
1.0000
0.0500
177.0026
0.0800
12.5000
189.5026
0.0300
35.0000
224.5026
0.0200
50.0000
274.5026
0.0100
250.0000
524.5026
Trades
Time
Price(USDT)
Amount(COMP)
23:27:11
78.8800
0.3913
23:27:06
78.8600
0.0859
23:27:02
78.8600
0.9556
23:26:20
78.8900
0.1522
23:26:16
79.0100
0.1566
23:25:54
79.0300
0.3080
23:25:50
79.0100
2.5842
23:25:25
78.9100
0.0934
23:25:16
78.8400
0.4960
23:25:12
78.8400
0.2884
23:25:03
78.9100
0.1315
23:24:47
79.0400
1.4448
23:24:42
79.0300
0.0635
23:24:17
79.0500
0.0506
23:24:12
79.0400
0.1026
23:24:08
79.1100
0.0891
23:23:51
79.1600
0.0804
23:23:47
78.9900
0.0872
23:23:39
78.9400
0.1600
23:23:22
78.9700
0.1098
23:23:04
78.8100
0.4459
23:22:27
78.7600
0.2603
23:22:22
78.7500
0.3464
23:22:18
78.7500
0.1741
23:22:14
78.7400
0.2625
23:21:52
78.7100
0.1727
23:21:35
78.6500
0.0799
23:21:31
78.6400
0.0866
23:21:23
78.6400
0.0581
23:21:14
78.5300
0.4190
23:21:10
78.5000
0.1600
23:21:06
78.4300
0.0866
23:20:57
78.3900
0.5100
23:20:32
78.5400
0.1026
23:19:32
78.4200
0.2621
23:19:15
78.1800
1.3378
23:18:53
78.3100
0.0577
23:18:06
78.3700
0.7158
23:17:36
78.4200
0.5334
23:17:28
78.5100
0.0923
23:17:24
78.5300
0.1156
23:17:15
78.5700
0.1313
23:17:06
78.5900
0.2110
23:17:02
78.6100
0.1660
23:16:58
78.5500
0.1698
23:16:40
78.5600
0.3339
23:16:36
78.5600
0.3339
23:16:32
78.5900
0.0569
23:16:28
78.7200
0.3671
23:16:23
78.7800
0.2080
23:16:07
78.8800
0.0532
23:15:45
78.8100
0.1550
23:15:32
78.7700
0.1600
23:15:20
78.7400
0.0508
23:15:16
78.7500
0.0504
23:15:11
78.7100
0.4842
23:15:07
78.6900
0.4358
23:14:12
78.8300
2.5483
23:14:12
78.8700
0.2897
23:13:38
78.8900
0.2084
23:13:30
78.7600
0.0637
23:13:21
78.7100
0.4907
23:13:00
78.6600
0.1684
23:12:43
78.5000
0.1223
23:12:13
78.4800
0.3193
23:11:56
78.3300
0.0784
23:11:52
78.3100
0.3680
23:11:48
78.2400
0.4176
23:11:27
78.2500
0.1600
23:11:18
78.1800
0.1824
23:10:49
78.1500
0.1002
23:10:45
78.1300
0.0944
23:10:36
78.1100
0.0967
23:10:32
78.1500
0.4932
23:10:23
78.2600
0.3450
23:10:19
78.2800
0.3866
23:10:14
78.3000
0.4806
23:10:10
78.3300
4.6752
23:10:06
78.3500
1.0196
23:10:03
78.3800
0.7692
23:09:52
78.4100
1.2798
23:09:43
78.4200
0.2575
23:09:05
78.4100
0.1659
23:09:01
78.4400
0.1530
23:08:52
78.5100
0.6212
23:08:35
78.4800
0.6242
23:08:10
78.5900
4.4452
23:08:10
78.6400
0.1521
23:07:28
78.7800
2.8960
23:07:19
78.6600
0.1327
23:07:15
78.5700
0.1600
23:07:06
78.5300
0.2105
23:06:57
78.4700
0.1522
23:06:49
78.4600
0.1020
23:06:23
78.4100
0.4158
23:06:19
78.4000
0.4971
23:06:15
78.4000
0.1702
23:06:06
78.3900
2.3784
23:05:20
78.4300
0.0533
23:05:11
78.3900
0.2460
Switch to Spot