COMP/USDT
76.86
≈ 76.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
81.1400
4.5141
163.3144
80.9300
9.8722
158.8003
80.5600
1.5074
148.9281
80.3600
9.7424
147.4207
80.1600
5.3144
137.6783
79.8600
4.3162
132.3638
79.5500
5.3592
128.0477
79.2000
3.2926
122.6885
79.0900
3.7913
119.3959
78.7700
9.6208
115.6046
78.4700
1.5900
105.9837
78.4100
0.9723
104.3937
78.3400
4.2197
103.4215
78.3000
3.1523
99.2018
78.2700
4.9685
96.0496
78.1800
2.8259
91.0811
78.1300
3.3841
88.2552
78.1100
3.6886
84.8711
78.0900
5.1042
81.1825
78.0000
0.9812
76.0783
77.9600
2.2781
75.0970
77.9000
3.2368
72.8189
77.8800
3.4317
69.5821
77.8100
2.1219
66.1504
77.7600
5.0933
64.0285
77.6900
4.7176
58.9352
77.6500
5.4405
54.2176
77.6200
1.3622
48.7771
77.5900
1.7050
47.4149
77.5100
3.4478
45.7099
77.4300
2.0940
42.2621
77.4000
4.6482
40.1681
77.3200
4.8247
35.5199
77.2800
3.0238
30.6953
77.2100
4.1293
27.6715
77.1200
6.1133
23.5422
77.0300
4.4473
17.4290
77.0100
5.6242
12.9817
76.9200
4.2684
7.3575
76.9000
3.0891
3.0891
76.86≈ 76.86
+ 0.00%
76.8600
3.9202
3.9202
76.8300
3.7232
7.6434
76.7300
5.6455
13.2889
76.7000
4.0263
17.3152
76.6000
4.4769
21.7921
76.5000
4.6428
26.4349
76.4200
4.4019
30.8368
76.3700
4.4768
35.3136
76.2800
4.9736
40.2872
76.2400
3.9355
44.2227
76.1500
6.2327
50.4554
76.0600
5.8546
56.3099
76.0200
1.3528
57.6627
75.9800
4.1604
61.8231
75.9300
3.6692
65.4922
75.8500
6.3741
71.8663
75.7900
2.6596
74.5259
75.7100
6.5409
81.0668
75.6800
1.0579
82.1247
75.6100
1.2091
83.3338
75.5600
1.9336
85.2674
75.4600
6.0260
91.2934
75.4300
2.9742
94.2676
75.4000
4.8697
99.1372
75.3400
1.2633
100.4005
75.2400
3.0175
103.4180
75.2000
1.2595
104.6775
75.1500
4.2708
108.9483
75.0700
2.9047
111.8531
75.0000
4.3785
116.2316
74.6900
7.0349
123.2665
74.3600
2.1923
125.4588
74.2400
4.5078
129.9666
73.8800
9.1194
139.0860
73.5600
1.1124
140.1984
73.2500
9.7025
149.9009
73.0400
9.2545
159.1554
72.8300
7.8952
167.0506
72.4500
8.3824
175.4330
72.2300
11.0409
186.4738
1.0000
0.0500
186.5238
0.0800
12.5000
199.0238
0.0300
35.0000
234.0238
0.0200
50.0000
284.0238
0.0100
250.0000
534.0238
Price
Amount (COMP)
Total (COMP)
81.1400
4.5141
163.3144
80.9300
9.8722
158.8003
80.5600
1.5074
148.9281
80.3600
9.7424
147.4207
80.1600
5.3144
137.6783
79.8600
4.3162
132.3638
79.5500
5.3592
128.0477
79.2000
3.2926
122.6885
79.0900
3.7913
119.3959
78.7700
9.6208
115.6046
78.4700
1.5900
105.9837
78.4100
0.9723
104.3937
78.3400
4.2197
103.4215
78.3000
3.1523
99.2018
78.2700
4.9685
96.0496
78.1800
2.8259
91.0811
78.1300
3.3841
88.2552
78.1100
3.6886
84.8711
78.0900
5.1042
81.1825
78.0000
0.9812
76.0783
77.9600
2.2781
75.0970
77.9000
3.2368
72.8189
77.8800
3.4317
69.5821
77.8100
2.1219
66.1504
77.7600
5.0933
64.0285
77.6900
4.7176
58.9352
77.6500
5.4405
54.2176
77.6200
1.3622
48.7771
77.5900
1.7050
47.4149
77.5100
3.4478
45.7099
77.4300
2.0940
42.2621
77.4000
4.6482
40.1681
77.3200
4.8247
35.5199
77.2800
3.0238
30.6953
77.2100
4.1293
27.6715
77.1200
6.1133
23.5422
77.0300
4.4473
17.4290
77.0100
5.6242
12.9817
76.9200
4.2684
7.3575
76.9000
3.0891
3.0891
76.86≈ 76.86
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.86≈ 76.86
+ 0.00%
76.8600
3.9202
3.9202
76.8300
3.7232
7.6434
76.7300
5.6455
13.2889
76.7000
4.0263
17.3152
76.6000
4.4769
21.7921
76.5000
4.6428
26.4349
76.4200
4.4019
30.8368
76.3700
4.4768
35.3136
76.2800
4.9736
40.2872
76.2400
3.9355
44.2227
76.1500
6.2327
50.4554
76.0600
5.8546
56.3099
76.0200
1.3528
57.6627
75.9800
4.1604
61.8231
75.9300
3.6692
65.4922
75.8500
6.3741
71.8663
75.7900
2.6596
74.5259
75.7100
6.5409
81.0668
75.6800
1.0579
82.1247
75.6100
1.2091
83.3338
75.5600
1.9336
85.2674
75.4600
6.0260
91.2934
75.4300
2.9742
94.2676
75.4000
4.8697
99.1372
75.3400
1.2633
100.4005
75.2400
3.0175
103.4180
75.2000
1.2595
104.6775
75.1500
4.2708
108.9483
75.0700
2.9047
111.8531
75.0000
4.3785
116.2316
74.6900
7.0349
123.2665
74.3600
2.1923
125.4588
74.2400
4.5078
129.9666
73.8800
9.1194
139.0860
73.5600
1.1124
140.1984
73.2500
9.7025
149.9009
73.0400
9.2545
159.1554
72.8300
7.8952
167.0506
72.4500
8.3824
175.4330
72.2300
11.0409
186.4738
1.0000
0.0500
186.5238
0.0800
12.5000
199.0238
0.0300
35.0000
234.0238
0.0200
50.0000
284.0238
0.0100
250.0000
534.0238
Trades
Time
Price(USDT)
Amount(COMP)
08:24:50
76.8600
0.7699
08:24:41
76.8000
0.2205
08:24:28
76.7900
0.1917
08:22:35
76.9300
0.0519
08:21:53
76.9200
0.0552
08:21:14
76.9600
0.0581
08:21:10
76.9800
0.0800
08:20:53
77.0000
0.0668
08:20:23
76.8800
0.0839
08:19:31
76.9600
0.3737
08:19:22
76.9700
0.1354
08:19:01
77.0200
0.2272
08:18:53
76.9900
0.0800
08:18:07
77.0200
1.2274
08:18:03
77.0300
0.2426
08:17:25
77.0700
0.0554
08:17:07
77.0700
0.6701
08:16:58
77.1200
0.7168
08:16:54
77.1200
1.2227
08:16:50
77.1200
1.9395
08:16:41
77.1100
0.1162
08:16:12
77.1600
0.7077
08:15:55
77.1900
0.2719
08:15:09
77.1900
0.2702
08:14:35
77.2100
0.0890
08:13:53
77.2100
0.0751
08:13:44
77.2000
0.0504
08:13:10
77.3400
0.0648
08:12:24
77.3600
0.1189
08:12:20
77.3400
0.0508
08:11:33
77.4000
0.0594
08:11:16
77.5100
0.0731
08:10:26
77.3800
0.1292
08:10:21
77.3800
0.1672
08:10:09
77.4500
0.1395
08:09:26
77.4300
0.4792
08:08:56
77.4300
0.1256
08:08:48
77.4000
0.0759
08:08:40
77.4800
0.2500
08:07:53
77.5400
0.0571
08:06:32
77.5500
0.0634
08:06:20
77.5600
0.3740
08:06:03
77.6400
0.0936
08:05:37
77.6800
0.0805
08:05:16
77.6400
0.0771
08:04:51
77.6100
0.2083
08:04:34
77.5900
0.0672
08:04:04
77.6200
0.0605
08:03:22
77.6700
2.5105
08:03:22
77.6700
0.1094
08:03:14
77.6900
0.2946
08:03:05
77.6700
0.1094
08:02:57
77.7100
0.1979
08:02:23
77.7000
0.0670
08:02:10
77.7200
0.0581
08:01:41
77.5800
0.2993
08:00:07
77.4000
0.2421
07:58:34
77.3300
0.3892
07:57:26
77.3900
1.3046
07:56:00
77.3200
0.0618
07:50:10
77.3300
0.0531
07:48:44
77.2800
0.0562
07:48:10
77.2700
0.9409
07:47:41
77.3600
0.1356
07:45:56
77.4700
0.1289
07:45:38
77.4700
0.1147
07:45:22
77.5300
0.0820
07:45:09
77.5900
0.0858
07:44:48
77.5600
0.0856
07:44:10
77.5600
0.1389
07:43:54
77.5900
0.1230
07:43:37
77.6700
0.0623
07:41:01
77.9600
0.3865
07:40:49
77.8500
0.0798
07:40:36
77.8300
1.7302
07:39:30
77.7900
2.4302
07:38:31
77.8100
0.2156
07:38:18
77.8500
0.0554
07:37:57
77.8300
0.0683
07:36:50
78.0700
0.1076
07:36:08
78.0200
4.3227
07:35:38
78.0000
1.1059
07:35:13
77.9600
0.3782
07:33:19
77.9800
0.6147
07:32:19
77.9900
0.0898
07:30:55
78.0400
0.0509
07:30:42
78.0300
0.1040
07:29:12
78.1100
0.1094
07:26:40
78.1500
0.1103
07:26:24
78.1400
0.3437
07:26:15
78.1800
0.1739
07:26:07
78.1900
0.1700
07:25:21
78.3500
0.1081
07:25:04
78.3200
0.0558
07:24:01
78.2100
0.1845
07:23:53
78.2400
0.6701
07:22:11
78.3900
0.2438
07:21:38
78.2800
1.7640
07:21:17
78.0700
0.0616
07:20:34
78.0900
0.1826
Switch to Spot