COMP/USDT
39.11
≈ 39.11
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
42.6400
13.2177
340.0119
42.4500
3.2115
326.7942
42.1900
7.9622
323.5827
42.0600
8.1132
315.6205
41.9100
5.8153
307.5073
41.8000
11.9433
301.6920
41.6800
10.3778
289.7486
41.4300
5.8464
279.3708
41.2300
12.7860
273.5244
40.8500
12.0928
260.7385
40.7400
10.0502
248.6456
40.6700
9.0028
238.5954
40.5800
5.2843
229.5926
40.5200
12.0646
224.3083
40.4900
4.0723
212.2437
40.4200
3.1044
208.1714
40.3300
9.5345
205.0670
40.2700
4.9857
195.5325
40.2100
9.5837
190.5468
40.1600
2.8999
180.9631
40.0900
8.8096
178.0632
40.0700
9.3724
169.2537
39.9900
11.4796
159.8813
39.9300
7.0215
148.4017
39.9100
10.2267
141.3802
39.8200
8.6216
131.1535
39.7800
7.8103
122.5319
39.7100
9.2925
114.7216
39.6800
11.5979
105.4292
39.6100
3.6570
93.8313
39.5200
10.5244
90.1743
39.4300
10.6518
79.6498
39.4100
10.5485
68.9980
39.3500
12.6840
58.4496
39.2900
4.8753
45.7656
39.2400
3.2767
40.8902
39.1900
7.0390
37.6135
39.1700
12.5845
30.5746
39.1500
11.4899
17.9901
39.1300
6.5002
6.5002
39.11≈ 39.11
+ 0.00%
39.0900
5.1749
5.1749
39.0600
9.6597
14.8346
39.0300
6.6714
21.5060
39.0000
8.6460
30.1520
38.9400
6.5841
36.7361
38.8800
12.1713
48.9074
38.8100
8.9251
57.8325
38.7400
4.8638
62.6963
38.7100
5.7878
68.4841
38.6100
2.6935
71.1776
38.5100
11.9268
83.1043
38.4300
6.4674
89.5718
38.3900
10.8031
100.3748
38.3100
5.8826
106.2574
38.2600
6.6192
112.8766
38.1600
7.1023
119.9789
38.1300
6.5691
126.5480
38.0600
10.5328
137.0808
37.9700
10.4257
147.5065
37.9400
2.5305
150.0370
37.8600
5.7922
155.8293
37.8000
8.7349
164.5642
37.7300
6.3506
170.9148
37.6600
2.4521
173.3669
37.5600
10.4047
183.7717
37.4800
3.5116
187.2833
37.4400
3.9879
191.2712
37.3700
9.1594
200.4306
37.2700
10.0423
210.4729
37.1900
3.1942
213.6670
37.0700
4.5565
218.2235
36.6800
13.0975
231.3210
36.4700
3.2614
234.5823
36.2100
4.5050
239.0873
36.0800
6.3777
245.4650
35.9600
18.0054
263.4704
35.8000
16.9903
280.4607
35.6600
10.3116
290.7723
35.3900
13.8035
304.5757
35.1900
9.9918
314.5675
1.0000
0.0500
314.6175
0.0800
12.5000
327.1175
0.0300
35.0000
362.1175
0.0200
50.0000
412.1175
0.0100
250.0000
662.1175
Price
Amount (COMP)
Total (COMP)
42.6400
13.2177
340.0119
42.4500
3.2115
326.7942
42.1900
7.9622
323.5827
42.0600
8.1132
315.6205
41.9100
5.8153
307.5073
41.8000
11.9433
301.6920
41.6800
10.3778
289.7486
41.4300
5.8464
279.3708
41.2300
12.7860
273.5244
40.8500
12.0928
260.7385
40.7400
10.0502
248.6456
40.6700
9.0028
238.5954
40.5800
5.2843
229.5926
40.5200
12.0646
224.3083
40.4900
4.0723
212.2437
40.4200
3.1044
208.1714
40.3300
9.5345
205.0670
40.2700
4.9857
195.5325
40.2100
9.5837
190.5468
40.1600
2.8999
180.9631
40.0900
8.8096
178.0632
40.0700
9.3724
169.2537
39.9900
11.4796
159.8813
39.9300
7.0215
148.4017
39.9100
10.2267
141.3802
39.8200
8.6216
131.1535
39.7800
7.8103
122.5319
39.7100
9.2925
114.7216
39.6800
11.5979
105.4292
39.6100
3.6570
93.8313
39.5200
10.5244
90.1743
39.4300
10.6518
79.6498
39.4100
10.5485
68.9980
39.3500
12.6840
58.4496
39.2900
4.8753
45.7656
39.2400
3.2767
40.8902
39.1900
7.0390
37.6135
39.1700
12.5845
30.5746
39.1500
11.4899
17.9901
39.1300
6.5002
6.5002
39.11≈ 39.11
+ 0.00%
Price
Amount (COMP)
Total (COMP)
39.11≈ 39.11
+ 0.00%
39.0900
5.1749
5.1749
39.0600
9.6597
14.8346
39.0300
6.6714
21.5060
39.0000
8.6460
30.1520
38.9400
6.5841
36.7361
38.8800
12.1713
48.9074
38.8100
8.9251
57.8325
38.7400
4.8638
62.6963
38.7100
5.7878
68.4841
38.6100
2.6935
71.1776
38.5100
11.9268
83.1043
38.4300
6.4674
89.5718
38.3900
10.8031
100.3748
38.3100
5.8826
106.2574
38.2600
6.6192
112.8766
38.1600
7.1023
119.9789
38.1300
6.5691
126.5480
38.0600
10.5328
137.0808
37.9700
10.4257
147.5065
37.9400
2.5305
150.0370
37.8600
5.7922
155.8293
37.8000
8.7349
164.5642
37.7300
6.3506
170.9148
37.6600
2.4521
173.3669
37.5600
10.4047
183.7717
37.4800
3.5116
187.2833
37.4400
3.9879
191.2712
37.3700
9.1594
200.4306
37.2700
10.0423
210.4729
37.1900
3.1942
213.6670
37.0700
4.5565
218.2235
36.6800
13.0975
231.3210
36.4700
3.2614
234.5823
36.2100
4.5050
239.0873
36.0800
6.3777
245.4650
35.9600
18.0054
263.4704
35.8000
16.9903
280.4607
35.6600
10.3116
290.7723
35.3900
13.8035
304.5757
35.1900
9.9918
314.5675
1.0000
0.0500
314.6175
0.0800
12.5000
327.1175
0.0300
35.0000
362.1175
0.0200
50.0000
412.1175
0.0100
250.0000
662.1175
Trades
Time
Price(USDT)
Amount(COMP)
20:52:21
39.1100
0.6462
20:52:17
39.1300
2.7836
20:51:46
39.1600
0.9211
20:51:42
39.1600
0.4820
20:51:34
39.1900
0.6370
20:51:17
39.2000
1.5170
20:51:08
39.2200
0.3110
20:50:47
39.2700
2.1468
20:50:34
39.2600
2.0936
20:50:30
39.2700
1.2725
20:50:17
39.2500
0.8400
20:50:11
39.2700
0.1269
20:49:35
39.2600
2.0287
20:49:01
39.2300
2.0547
20:48:53
39.2300
0.3628
20:48:48
39.2300
0.3660
20:48:39
39.2400
0.5054
20:48:30
39.2400
0.3126
20:48:26
39.2200
0.0752
20:47:43
39.1400
1.4352
20:47:39
39.1400
0.1270
20:47:34
39.1200
1.0285
20:47:22
39.1200
0.3901
20:47:18
39.1100
0.2510
20:47:13
39.1000
0.1838
20:47:05
39.1000
0.3410
20:47:00
39.1000
0.9782
20:46:56
39.1200
1.6532
20:46:56
39.1200
0.1004
20:46:56
39.1300
1.1075
20:46:51
39.1300
0.1004
20:46:47
39.1300
0.7830
20:46:47
39.1300
1.2079
20:46:43
39.1300
0.3807
20:46:43
39.1400
1.2079
20:46:38
39.1400
1.2079
20:45:38
39.1400
0.1494
20:45:34
39.1500
4.1898
20:45:21
39.1800
1.3689
20:45:17
39.1900
2.5508
20:45:00
39.2100
1.4556
20:44:34
39.1800
0.2074
20:44:25
39.1900
4.0089
20:44:21
39.1900
0.2040
20:44:17
39.2000
0.0640
20:44:05
39.2000
1.8847
20:44:00
39.2300
0.5430
20:43:56
39.2500
0.6251
20:43:51
39.2400
0.0522
20:43:42
39.2600
2.9300
20:43:38
39.2600
2.9300
20:43:34
39.2800
0.1591
20:43:25
39.2800
1.6188
20:43:21
39.3000
1.9113
20:43:17
39.3200
1.7497
20:43:04
39.3000
0.8258
20:43:00
39.3100
32.5194
20:42:38
39.3400
34.8685
20:42:34
39.3200
1.5264
20:42:26
39.3100
0.8990
20:42:21
39.3000
1.7655
20:42:17
39.3000
1.5006
20:42:13
39.2900
0.7544
20:41:43
39.2800
0.4273
20:41:34
39.2800
1.5277
20:41:30
39.2800
1.1576
20:41:25
39.2800
0.9908
20:41:21
39.2900
0.2672
20:40:56
39.2700
0.6300
20:40:51
39.2600
1.2403
20:40:47
39.2600
0.3541
20:39:59
39.2100
0.1670
20:39:54
39.2200
0.2080
20:39:33
39.1900
1.7682
20:38:38
39.1600
0.6886
20:37:50
39.1500
0.5688
20:37:46
39.1500
0.3252
20:37:42
39.1600
0.5688
20:37:33
39.1600
1.1483
20:37:28
39.1600
0.4788
20:37:24
39.1800
1.1901
20:37:20
39.1700
3.1916
20:37:16
39.1500
0.9506
20:36:55
39.1100
0.4735
20:36:46
39.1000
0.4710
20:36:33
39.1100
3.5665
20:35:59
39.1200
0.6937
20:35:37
39.1000
0.3184
20:35:33
39.1000
0.5377
20:35:29
39.0900
0.2080
20:35:07
39.1000
0.2234
20:35:03
39.1000
0.2584
20:34:03
39.1100
0.4228
20:33:51
39.1100
1.6562
20:33:46
39.1000
0.3224
20:33:34
39.1000
1.0355
20:33:17
39.0900
0.0764
20:33:08
39.0800
1.8202
20:33:05
39.1000
4.6970
20:32:59
39.0900
0.2315
Switch to Spot