COMP/USDT 현물 그리드 거래 | 컴파운드한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

98,788.5100

0.2862

32.7522

98,788.5000

0.3628

32.4661

98,788.4900

0.2353

32.1033

98,788.4800

0.3152

31.8680

98,788.4600

0.2032

31.5528

98,788.4400

0.2305

31.3496

98,788.4300

0.3957

31.1191

98,788.4100

0.3462

30.7234

98,788.4000

0.3467

30.3772

98,788.3900

0.2089

30.0305

98,788.3700

0.2852

29.8216

98,788.3600

0.3276

29.5364

98,788.3500

0.2436

29.2088

98,788.3400

0.7834

28.9652

98,788.3300

0.7366

28.1818

98,788.3200

0.3443

27.4452

98,788.3100

0.3882

27.1009

98,788.3000

0.5357

26.7127

98,788.2900

0.6111

26.1770

98,788.2800

0.4536

25.5659

98,788.2700

0.3745

25.1124

98,788.2600

0.7462

24.7378

98,788.2500

0.3151

23.9916

98,788.2400

0.9216

23.6766

98,788.2300

0.9365

22.7549

98,788.2200

0.6957

21.8185

98,788.2100

0.6931

21.1227

98,788.2000

0.9377

20.4296

98,788.1900

0.9783

19.4919

98,788.1800

0.6281

18.5136

98,788.1700

0.8947

17.8855

98,788.1600

0.8529

16.9908

98,788.1500

0.3236

16.1379

98,788.1400

0.7441

15.8144

98,788.1300

0.4270

15.0703

98,788.1200

0.8333

14.6433

98,788.1100

0.4845

13.8100

98,788.1000

0.5403

13.3256

98,788.0900

0.5566

12.7852

98,788.0800

0.3440

12.2286

98,788.0700

0.6526

11.8846

98,788.0600

0.7111

11.2320

98,788.0500

0.8674

10.5209

98,788.0400

0.8125

9.6535

98,788.0300

0.4678

8.8410

98,788.0200

0.3713

8.3732

98,788.0100

0.3170

8.0019

98,788.0000

0.3983

7.6849

98,787.9900

0.7375

7.2867

98,787.9800

0.5758

6.5492

98,787.9700

0.8861

5.9734

98,787.9600

0.5079

5.0873

98,787.9500

0.7966

4.5794

98,787.9400

0.9817

3.7828

98,787.9300

0.8028

2.8010

98,787.9200

0.3228

1.9982

98,787.9100

0.5279

1.6754

98,787.9000

0.3979

1.1475

98,787.8900

0.3471

0.7496

98,787.8800

0.4025

0.4025

0≈ 0.00

+ 0.00%

98,787.7400

0.0848

0.0848

98,787.7200

0.4063

0.4911

98,787.7000

0.7701

1.2613

98,787.6800

0.5641

1.8254

98,787.6600

0.9734

2.7987

98,787.6400

0.9761

3.7749

98,787.6200

0.4720

4.2469

98,787.6000

0.3408

4.5877

98,787.5800

0.4595

5.0472

98,787.5600

0.9684

6.0156

98,787.5400

0.6366

6.6522

98,787.5200

0.5120

7.1642

98,787.5000

0.4445

7.6087

98,787.4800

0.4612

8.0700

98,787.4600

0.4589

8.5289

98,787.4400

0.7144

9.2432

98,787.4200

0.4288

9.6720

98,787.4000

0.4170

10.0890

98,787.3800

0.6711

10.7601

98,787.3600

0.3286

11.0887

98,787.3400

0.6493

11.7380

98,787.3200

0.6990

12.4369

98,787.3000

0.9927

13.4296

98,787.2800

0.3547

13.7843

98,787.2600

0.3581

14.1423

98,787.2400

0.4659

14.6082

98,787.2200

0.8812

15.4894

98,787.2000

0.8840

16.3734

98,787.1800

0.3778

16.7512

98,787.1600

0.3760

17.1272

98,787.1400

0.7143

17.8415

98,787.1200

0.7158

18.5573

98,787.1000

0.9809

19.5382

98,787.0800

0.7567

20.2949

98,787.0600

0.3783

20.6732

98,787.0400

0.9278

21.6010

98,787.0200

0.4858

22.0867

98,787.0000

0.3367

22.4234

98,786.9800

0.7144

23.1378

98,786.9600

0.8694

24.0072

98,786.9400

0.4616

24.4689

98,786.9200

0.3981

24.8669

98,786.9000

0.3906

25.2576

98,786.8800

0.3371

25.5947

98,786.8500

0.2801

25.8748

98,786.8300

0.2716

26.1465

98,786.8100

0.2368

26.3833

98,786.7800

0.2058

26.5891

98,786.7600

0.3610

26.9501

98,786.7300

0.3072

27.2573

98,786.7000

0.3490

27.6063

98,786.6800

0.2715

27.8777

98,786.6600

0.3802

28.2579

98,786.6400

0.3490

28.6069

82,500.0000

0.0003

28.6072

40,926.5700

0.0040

28.6112

40,813.5200

0.0040

28.6152

40,700.4700

0.0040

28.6191

40,587.4200

0.0040

28.6231

40,474.3700

0.0040

28.6271

40,361.3200

0.0040

28.6311

40,248.2700

0.0040

28.6350

40,135.2200

0.0040

28.6390

40,022.1700

0.0040

28.6430

39,909.1200

0.0040

28.6470

39,796.0700

0.0040

28.6509

39,683.0200

0.0040

28.6549

39,569.9700

0.0040

28.6589

39,456.9200

0.0040

28.6629

39,343.8700

0.0040

28.6668

39,230.8200

0.0040

28.6708

39,117.7700

0.0040

28.6748

39,004.7200

0.0040

28.6788

38,891.6700

0.0040

28.6827

38,778.6200

0.0040

28.6867

38,665.5700

0.0040

28.6907

38,552.5200

0.0040

28.6947

38,439.4700

0.0040

28.6986

38,326.4200

0.0040

28.7026

38,213.3700

0.0040

28.7066

38,100.3200

0.0040

28.7106

37,987.2700

0.0040

28.7145

37,874.2200

0.0040

28.7185

37,761.1700

0.0040

28.7225

37,648.1200

0.0040

28.7265

37,535.0700

0.0040

28.7304

37,422.0200

0.0040

28.7344

37,308.9700

0.0040

28.7384

37,195.9200

0.0040

28.7424

30,367.1800

0.0{3}26

28.7426

30,284.9900

0.0{3}26

28.7429

30,202.8000

0.0{3}26

28.7431

30,120.6100

0.0{3}26

28.7434

30,038.4200

0.0{3}26

28.7437

29,956.2300

0.0{3}26

28.7439

29,874.0400

0.0{3}26

28.7442

29,791.8500

0.0{3}26

28.7445

29,709.6600

0.0{3}26

28.7447

29,627.4700

0.0{3}26

28.7450

29,545.2800

0.0{3}26

28.7452

最新成交

时间

价格(USDT)

数量(BTC)

12:59:15

55.4200

0.0547

12:58:20

55.3200

0.0696

12:58:15

55.3200

0.4000

12:57:54

55.3500

0.0983

12:57:45

55.3700

0.7630

12:57:41

55.3700

0.4511

12:57:37

55.3800

0.0744

12:57:33

55.3600

0.4030

12:57:28

55.3400

0.1043

12:57:24

55.3900

0.5480

12:57:20

55.3900

0.1319

12:57:20

55.3900

0.5480

12:57:16

55.3900

0.5480

12:56:46

55.4300

0.1329

12:56:37

55.4600

0.2316

12:56:24

55.4600

0.0550

12:56:20

55.4500

0.0566

12:56:03

55.4500

0.0868

12:55:45

55.5000

0.1210

12:55:20

55.4800

1.0502

12:55:16

55.5000

0.0936

12:55:07

55.4900

0.2238

12:54:20

55.4900

0.1280

12:54:12

55.4900

0.0807

12:53:59

55.4600

3.0138

12:53:55

55.4900

0.2698

12:53:32

55.4900

0.0764

12:53:12

55.5000

0.7795

12:53:07

55.5000

0.1980

12:52:46

55.5400

0.1303

12:52:37

55.5500

0.1329

12:52:29

55.5600

0.1292

12:51:37

55.5800

0.1523

12:51:24

55.5800

0.1523

12:51:07

55.6000

0.1485

12:51:02

55.5800

0.2584

12:50:58

55.5800

0.1528

12:50:36

55.6300

19.7247

12:50:36

55.6600

0.0871

12:50:01

55.5800

0.1164

12:49:19

55.6500

0.0689

12:49:09

55.6300

0.0640

12:49:05

55.6400

0.0658

12:49:01

55.6400

0.0694

12:48:35

55.6300

0.3125

12:48:31

55.6200

0.3193

12:48:05

55.5900

0.3635

12:47:57

55.5800

0.1193

12:47:56

55.6000

0.0544

12:47:52

55.6000

0.0544

12:47:48

55.6000

0.0544

12:47:44

55.6100

0.4008

12:47:05

55.6000

0.5413

12:46:44

55.6200

0.0918

12:46:01

55.7300

1.5189

12:45:52

55.7300

0.0684

12:45:52

55.7300

1.5189

12:45:48

55.7700

0.3174

12:45:14

55.7400

0.4198

12:45:10

55.7400

1.6298

12:44:53

55.7100

1.8336

12:44:23

55.6200

0.3227

12:44:19

55.6000

0.5674

12:44:10

55.5800

1.7978

12:43:57

55.5900

0.1300

12:43:53

55.5500

0.0696

12:43:49

55.5300

0.3648

12:43:40

55.5700

0.0545

12:43:32

55.6000

0.0780

12:42:30

55.5800

0.2037

12:42:26

55.5600

0.2630

12:42:17

55.5500

0.0720

12:42:12

55.5700

0.0598

12:41:55

55.5700

0.4731

12:41:20

55.5600

0.1032

12:41:16

55.5800

0.3758

12:40:41

55.6000

0.0710

12:40:37

55.6400

0.1096

12:40:19

55.6500

0.0543

12:40:03

55.6500

0.4296

12:40:03

55.6700

0.5440

12:39:58

55.6900

0.2852

12:39:36

55.6700

0.5440

12:39:27

55.6900

0.0518

12:38:51

55.6100

0.0691

12:38:43

55.6100

0.0690

12:38:39

55.6000

1.5574

12:38:30

55.6600

0.0702

12:38:13

55.6700

0.0644

12:38:05

55.6900

10.6404

12:38:00

55.6000

0.0646

12:37:55

55.5800

0.3669

12:37:55

55.6000

0.3650

12:37:51

55.6000

0.3650

12:37:51

55.6200

0.0647

12:37:47

55.6200

0.0647

12:37:42

55.6400

0.1654

12:37:25

55.6500

0.1338

12:37:09

55.7200

0.4350

12:37:03

55.7000

0.4196

切换至币币交易