COMP/USDT
40.35
≈ 40.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
43.7700
11.1299
323.1588
43.6000
15.5325
312.0289
43.3900
2.2857
296.4965
43.2900
4.8492
294.2108
43.0000
13.3042
289.3615
42.9100
1.7076
276.0573
42.5700
5.6210
274.3497
42.4900
16.9676
268.7287
42.3000
5.6651
251.7611
42.0100
10.6980
246.0960
41.7600
5.9748
235.3981
41.6700
2.7431
229.4232
41.5800
8.7636
226.6801
41.5500
11.3492
217.9165
41.5100
10.2726
206.5673
41.4800
6.4722
196.2947
41.4200
11.1286
189.8225
41.3800
7.5609
178.6939
41.3400
4.6305
171.1330
41.2700
6.6379
166.5025
41.2100
9.8305
159.8646
41.1600
8.4016
150.0341
41.1000
8.1729
141.6325
41.0800
6.7468
133.4596
41.0100
11.5938
126.7128
40.9900
10.1061
115.1190
40.9400
7.9108
105.0129
40.8800
3.2036
97.1021
40.8300
12.0105
93.8985
40.8100
9.9192
81.8880
40.7400
9.1110
71.9688
40.7200
5.6724
62.8577
40.6800
6.1641
57.1853
40.6500
2.3409
51.0213
40.5600
7.7975
48.6803
40.5400
2.1585
40.8828
40.4800
12.0585
38.7243
40.4600
11.4602
26.6658
40.4000
5.7321
15.2056
40.3700
9.4736
9.4736
40.35≈ 40.35
+ 0.00%
40.3300
7.4016
7.4016
40.2900
6.7818
14.1834
40.2200
3.4652
17.6486
40.1900
6.3513
23.9999
40.1200
10.2995
34.2994
40.0900
6.0699
40.3693
39.9900
5.3534
45.7227
39.9500
7.3743
53.0970
39.9000
11.1266
64.2235
39.8700
9.7531
73.9766
39.7900
6.0370
80.0136
39.7600
9.1071
89.1207
39.7000
2.6069
91.7276
39.6300
12.3546
104.0821
39.5700
2.4907
106.5729
39.5400
5.1784
111.7513
39.4600
7.0900
118.8413
39.4300
6.2732
125.1144
39.3600
6.7349
131.8494
39.3000
11.2201
143.0695
39.2300
2.7771
145.8466
39.1500
4.5531
150.3996
39.1000
9.0417
159.4413
39.0500
11.1948
170.6361
38.9800
6.5937
177.2297
38.9400
11.9893
189.2191
38.8900
11.8822
201.1012
38.8500
10.9808
212.0821
38.7500
3.1852
215.2673
38.6500
4.1108
219.3781
38.3900
20.2153
239.5934
38.0900
10.1774
249.7708
37.8900
3.8269
253.5978
37.8000
12.1533
265.7511
37.4500
6.6285
272.3796
37.3500
4.0266
276.4061
37.0500
2.3812
278.7873
36.9400
16.9663
295.7536
36.7200
4.7887
300.5423
36.5400
3.6032
304.1456
1.0000
0.0500
304.1956
0.0800
12.5000
316.6956
0.0300
35.0000
351.6956
0.0200
50.0000
401.6956
0.0100
250.0000
651.6956
Price
Amount (COMP)
Total (COMP)
43.7700
11.1299
323.1588
43.6000
15.5325
312.0289
43.3900
2.2857
296.4965
43.2900
4.8492
294.2108
43.0000
13.3042
289.3615
42.9100
1.7076
276.0573
42.5700
5.6210
274.3497
42.4900
16.9676
268.7287
42.3000
5.6651
251.7611
42.0100
10.6980
246.0960
41.7600
5.9748
235.3981
41.6700
2.7431
229.4232
41.5800
8.7636
226.6801
41.5500
11.3492
217.9165
41.5100
10.2726
206.5673
41.4800
6.4722
196.2947
41.4200
11.1286
189.8225
41.3800
7.5609
178.6939
41.3400
4.6305
171.1330
41.2700
6.6379
166.5025
41.2100
9.8305
159.8646
41.1600
8.4016
150.0341
41.1000
8.1729
141.6325
41.0800
6.7468
133.4596
41.0100
11.5938
126.7128
40.9900
10.1061
115.1190
40.9400
7.9108
105.0129
40.8800
3.2036
97.1021
40.8300
12.0105
93.8985
40.8100
9.9192
81.8880
40.7400
9.1110
71.9688
40.7200
5.6724
62.8577
40.6800
6.1641
57.1853
40.6500
2.3409
51.0213
40.5600
7.7975
48.6803
40.5400
2.1585
40.8828
40.4800
12.0585
38.7243
40.4600
11.4602
26.6658
40.4000
5.7321
15.2056
40.3700
9.4736
9.4736
40.35≈ 40.35
+ 0.00%
Price
Amount (COMP)
Total (COMP)
40.35≈ 40.35
+ 0.00%
40.3300
7.4016
7.4016
40.2900
6.7818
14.1834
40.2200
3.4652
17.6486
40.1900
6.3513
23.9999
40.1200
10.2995
34.2994
40.0900
6.0699
40.3693
39.9900
5.3534
45.7227
39.9500
7.3743
53.0970
39.9000
11.1266
64.2235
39.8700
9.7531
73.9766
39.7900
6.0370
80.0136
39.7600
9.1071
89.1207
39.7000
2.6069
91.7276
39.6300
12.3546
104.0821
39.5700
2.4907
106.5729
39.5400
5.1784
111.7513
39.4600
7.0900
118.8413
39.4300
6.2732
125.1144
39.3600
6.7349
131.8494
39.3000
11.2201
143.0695
39.2300
2.7771
145.8466
39.1500
4.5531
150.3996
39.1000
9.0417
159.4413
39.0500
11.1948
170.6361
38.9800
6.5937
177.2297
38.9400
11.9893
189.2191
38.8900
11.8822
201.1012
38.8500
10.9808
212.0821
38.7500
3.1852
215.2673
38.6500
4.1108
219.3781
38.3900
20.2153
239.5934
38.0900
10.1774
249.7708
37.8900
3.8269
253.5978
37.8000
12.1533
265.7511
37.4500
6.6285
272.3796
37.3500
4.0266
276.4061
37.0500
2.3812
278.7873
36.9400
16.9663
295.7536
36.7200
4.7887
300.5423
36.5400
3.6032
304.1456
1.0000
0.0500
304.1956
0.0800
12.5000
316.6956
0.0300
35.0000
351.6956
0.0200
50.0000
401.6956
0.0100
250.0000
651.6956
Trades
Time
Price(USDT)
Amount(COMP)
22:52:10
40.3500
0.0652
22:51:57
40.3700
0.0751
22:51:49
40.3800
0.1812
22:51:31
40.3700
0.0891
22:51:27
40.3600
0.1254
22:51:10
40.3300
0.5616
22:51:06
40.3500
0.1196
22:50:58
40.3400
0.5853
22:50:49
40.3100
0.0624
22:50:44
40.3100
1.7294
22:50:40
40.2900
0.3396
22:50:36
40.2800
0.4524
22:50:32
40.3000
0.5632
22:50:23
40.3200
0.5714
22:50:19
40.3000
0.2672
22:50:06
40.2600
0.0975
22:49:49
40.2500
0.1608
22:49:37
40.2500
0.1669
22:49:28
40.2400
0.1482
22:49:20
40.2100
0.1790
22:49:11
40.2200
0.0875
22:48:54
40.2000
0.1292
22:48:41
40.1900
0.1264
22:48:32
40.1600
0.3859
22:48:20
40.1600
0.1600
22:48:16
40.1700
0.4938
22:48:11
40.1600
0.5183
22:48:03
40.1500
0.20{3}4
22:47:46
40.0900
0.1123
22:47:37
40.0800
0.1600
22:47:24
40.0800
0.8580
22:47:20
40.1000
0.1600
22:47:16
40.1200
0.1600
22:47:08
40.1300
0.9088
22:46:59
40.1100
0.1669
22:46:46
40.0800
0.1600
22:46:42
40.1000
0.1600
22:46:37
40.1200
0.2802
22:46:33
40.1000
0.3600
22:46:29
40.0900
0.1343
22:46:24
40.1200
0.2576
22:46:20
40.1300
0.1836
22:46:16
40.1100
0.0605
22:46:11
40.1100
0.2572
22:46:03
40.1100
0.1849
22:45:59
40.1200
0.3977
22:45:50
40.0900
10.6362
22:45:38
40.1600
0.0600
22:45:33
40.1400
0.30{3}4
22:45:24
40.1500
0.3568
22:45:20
40.1500
0.2300
22:45:16
40.1500
0.1610
22:45:12
40.1600
0.2533
22:45:08
40.1400
24.1122
22:45:03
40.1200
0.0986
22:44:59
40.1300
0.1428
22:44:55
40.1100
0.0600
22:44:51
40.1100
0.7142
22:44:46
40.1000
0.0742
22:44:38
40.0800
0.3600
22:44:29
40.0700
0.1896
22:44:16
40.0700
0.4753
22:43:59
40.0900
0.0710
22:43:55
40.0700
1.9972
22:43:46
40.0700
0.2280
22:43:38
40.0500
0.4367
22:43:29
40.0300
0.2471
22:43:12
40.0500
0.3974
22:43:08
40.0500
0.3952
22:43:08
40.0500
0.3974
22:42:34
40.0500
0.3974
22:42:25
40.0600
0.3021
22:42:16
40.0600
0.1797
22:42:12
40.0700
0.0534
22:42:04
40.0400
0.2027
22:41:55
40.0600
0.2822
22:41:42
40.0700
0.9979
22:41:25
40.0700
0.1600
22:41:21
40.0700
0.1600
22:41:16
40.0900
0.1600
22:41:12
40.1000
0.2000
22:41:03
40.1100
0.1920
22:40:59
40.0900
1.3570
22:40:47
40.1600
0.2165
22:40:34
40.1500
2.6240
22:40:25
40.1900
0.3618
22:40:21
40.1800
0.4555
22:40:12
40.1600
0.2501
22:40:08
40.1400
0.1134
22:39:59
40.1100
2.5458
22:39:43
40.0900
0.2737
22:39:38
40.0700
0.2108
22:39:34
40.0600
0.2864
22:39:13
40.0700
0.3633
22:39:08
40.0900
0.1600
22:38:51
40.0900
0.8129
22:38:26
40.0700
0.0517
22:38:22
40.0800
1.0456
22:38:18
40.1000
0.2538
22:38:13
40.0800
0.1800
Switch to Spot