COMP/USDT
49.4
≈ 49.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
53.9100
1.6099
284.5009
53.5300
12.4347
282.8910
53.2800
4.1450
270.4563
53.1800
7.4434
266.3113
52.8200
11.0875
258.8679
52.6300
11.8213
247.7804
52.5300
13.2114
235.9592
52.1400
8.4761
222.7477
51.9400
10.1345
214.2716
51.6000
6.2941
204.1371
51.2200
5.8131
197.8431
51.1300
7.4793
192.0300
51.0600
9.0378
184.5508
51.0100
6.5225
175.5130
50.9200
4.8615
168.9904
50.8800
2.5323
164.1290
50.7900
9.7911
161.5967
50.7200
3.8285
151.8056
50.6300
5.1641
147.9771
50.5500
4.4285
142.8130
50.5200
4.4540
138.3845
50.4800
9.2653
133.9305
50.4600
9.8399
124.6652
50.3800
6.1740
114.8253
50.2900
6.8449
108.6513
50.2600
6.0533
101.8064
50.2000
6.9450
95.7531
50.1500
8.8084
88.8081
50.0800
9.7086
79.9998
50.0300
9.6654
70.2912
49.9800
9.0022
60.6258
49.9200
9.0697
51.6236
49.8700
5.3989
42.5539
49.8400
4.4206
37.1550
49.7500
9.1307
32.7344
49.6700
4.3454
23.6037
49.5800
5.6138
19.2584
49.5000
3.2619
13.6445
49.4700
6.1936
10.3827
49.4300
4.1890
4.1890
49.4≈ 49.40
+ 0.00%
49.3900
3.5532
3.5532
49.3400
9.3129
12.8661
49.3000
3.3981
16.2642
49.2100
6.2214
22.4856
49.1100
2.6537
25.1393
49.0200
7.2690
32.4083
48.9200
3.2961
35.7044
48.8800
7.0749
42.7794
48.8200
6.1435
48.9229
48.7500
4.0809
53.0038
48.6900
2.2966
55.3004
48.6300
9.4802
64.7806
48.5500
4.3866
69.1672
48.4900
2.8433
72.0105
48.4200
1.9050
73.9155
48.3800
1.6201
75.5356
48.2800
1.8097
77.3453
48.1900
5.6539
82.9992
48.1600
2.8744
85.8736
48.1100
6.4891
92.3627
48.0700
4.4122
96.7749
47.9800
3.7888
100.5636
47.8800
1.9452
102.5088
47.8000
7.0016
109.5104
47.7000
3.2604
112.7708
47.6500
5.4418
118.2126
47.5500
5.5709
123.7835
47.4900
1.8447
125.6283
47.4100
9.5743
135.2026
47.3100
7.9746
143.1772
46.9200
2.8999
146.0771
46.5700
12.4894
158.5666
46.3600
13.3620
171.9285
45.9600
15.0551
186.9836
45.8500
12.6133
199.5969
45.6500
13.7993
213.3962
45.2800
5.7177
219.1139
45.1700
10.2112
229.3251
44.9100
3.4694
232.7945
44.5200
2.0182
234.8127
1.0000
0.0500
234.8627
0.0800
12.5000
247.3627
0.0300
35.0000
282.3627
0.0200
50.0000
332.3627
0.0100
250.0000
582.3627
Price
Amount (COMP)
Total (COMP)
53.9100
1.6099
284.5009
53.5300
12.4347
282.8910
53.2800
4.1450
270.4563
53.1800
7.4434
266.3113
52.8200
11.0875
258.8679
52.6300
11.8213
247.7804
52.5300
13.2114
235.9592
52.1400
8.4761
222.7477
51.9400
10.1345
214.2716
51.6000
6.2941
204.1371
51.2200
5.8131
197.8431
51.1300
7.4793
192.0300
51.0600
9.0378
184.5508
51.0100
6.5225
175.5130
50.9200
4.8615
168.9904
50.8800
2.5323
164.1290
50.7900
9.7911
161.5967
50.7200
3.8285
151.8056
50.6300
5.1641
147.9771
50.5500
4.4285
142.8130
50.5200
4.4540
138.3845
50.4800
9.2653
133.9305
50.4600
9.8399
124.6652
50.3800
6.1740
114.8253
50.2900
6.8449
108.6513
50.2600
6.0533
101.8064
50.2000
6.9450
95.7531
50.1500
8.8084
88.8081
50.0800
9.7086
79.9998
50.0300
9.6654
70.2912
49.9800
9.0022
60.6258
49.9200
9.0697
51.6236
49.8700
5.3989
42.5539
49.8400
4.4206
37.1550
49.7500
9.1307
32.7344
49.6700
4.3454
23.6037
49.5800
5.6138
19.2584
49.5000
3.2619
13.6445
49.4700
6.1936
10.3827
49.4300
4.1890
4.1890
49.4≈ 49.40
+ 0.00%
Price
Amount (COMP)
Total (COMP)
49.4≈ 49.40
+ 0.00%
49.3900
3.5532
3.5532
49.3400
9.3129
12.8661
49.3000
3.3981
16.2642
49.2100
6.2214
22.4856
49.1100
2.6537
25.1393
49.0200
7.2690
32.4083
48.9200
3.2961
35.7044
48.8800
7.0749
42.7794
48.8200
6.1435
48.9229
48.7500
4.0809
53.0038
48.6900
2.2966
55.3004
48.6300
9.4802
64.7806
48.5500
4.3866
69.1672
48.4900
2.8433
72.0105
48.4200
1.9050
73.9155
48.3800
1.6201
75.5356
48.2800
1.8097
77.3453
48.1900
5.6539
82.9992
48.1600
2.8744
85.8736
48.1100
6.4891
92.3627
48.0700
4.4122
96.7749
47.9800
3.7888
100.5636
47.8800
1.9452
102.5088
47.8000
7.0016
109.5104
47.7000
3.2604
112.7708
47.6500
5.4418
118.2126
47.5500
5.5709
123.7835
47.4900
1.8447
125.6283
47.4100
9.5743
135.2026
47.3100
7.9746
143.1772
46.9200
2.8999
146.0771
46.5700
12.4894
158.5666
46.3600
13.3620
171.9285
45.9600
15.0551
186.9836
45.8500
12.6133
199.5969
45.6500
13.7993
213.3962
45.2800
5.7177
219.1139
45.1700
10.2112
229.3251
44.9100
3.4694
232.7945
44.5200
2.0182
234.8127
1.0000
0.0500
234.8627
0.0800
12.5000
247.3627
0.0300
35.0000
282.3627
0.0200
50.0000
332.3627
0.0100
250.0000
582.3627
Trades
Time
Price(USDT)
Amount(COMP)
19:04:55
49.4000
0.4797
19:04:17
49.4000
0.2000
19:04:09
49.4200
0.8101
19:04:05
49.4900
0.0822
19:03:52
49.5100
0.2000
19:03:44
49.4700
0.2000
19:03:35
49.4300
0.2000
19:03:31
49.4200
0.2160
19:03:22
49.3800
0.2794
19:03:18
49.3600
0.2000
19:03:10
49.3700
0.0800
19:03:06
49.4000
0.3247
19:02:45
49.4400
0.1591
19:02:36
49.4500
0.0800
19:02:24
49.4500
0.2958
19:02:19
49.4700
0.0600
19:02:15
49.4600
0.1990
19:02:11
49.4900
0.1354
19:02:07
49.5500
0.1352
19:02:03
49.5800
0.0820
19:01:50
49.5800
0.0613
19:01:46
49.6000
0.0846
19:01:37
49.6500
0.1635
19:01:24
49.6400
0.1544
19:01:20
49.6600
0.1434
19:00:43
49.7400
0.2000
19:00:34
49.7300
0.0908
19:00:21
49.7400
0.3410
18:58:44
49.7800
0.1322
18:58:06
49.8400
0.1168
18:57:16
49.9000
0.0838
18:56:51
49.9200
0.1842
18:56:47
49.9100
0.4264
18:56:33
49.9000
0.5732
18:56:04
49.9400
0.2767
18:55:59
49.9900
0.0720
18:55:55
50.0000
0.2208
18:55:51
50.0000
0.0720
18:55:46
50.0000
0.2928
18:55:34
49.9900
1.2308
18:55:13
49.9300
0.0788
18:55:04
49.9200
1.1469
18:54:43
49.9200
0.0898
18:54:00
50.0200
0.2000
18:53:19
49.9300
0.1618
18:52:49
49.9900
0.0736
18:52:45
49.9700
0.6392
18:50:42
49.8000
0.0745
18:50:38
49.7800
0.1619
18:50:17
49.7800
0.3655
18:50:05
49.7900
0.0767
18:49:56
49.8100
0.0771
18:49:39
49.8700
0.0886
18:49:10
49.8600
0.0793
18:48:44
49.8800
0.2768
18:48:15
49.8600
0.2472
18:47:59
49.8600
0.2472
18:47:08
49.7300
0.0699
18:46:13
49.7500
0.0780
18:46:05
49.7300
0.1639
18:46:01
49.7500
0.0985
18:45:48
49.7900
0.0851
18:45:31
49.8700
0.3417
18:45:02
49.9300
0.0520
18:44:11
49.9000
0.1040
18:43:06
50.0200
0.1440
18:43:02
49.9900
0.2853
18:42:24
49.9000
0.0787
18:42:15
49.8900
0.0769
18:42:11
49.9100
0.4193
18:42:03
49.9400
0.1135
18:39:44
50.0100
0.1991
18:39:10
50.0300
0.2455
18:39:02
49.9500
0.7423
18:38:58
49.9500
0.1907
18:38:37
49.9500
0.1907
18:38:11
50.0200
0.0688
18:38:03
50.0200
0.0688
18:37:46
49.9800
0.0790
18:37:38
49.9800
0.0790
18:37:16
49.9300
0.0777
18:37:08
49.9200
0.0769
18:37:04
49.9500
0.1023
18:36:43
50.0700
0.0782
18:36:30
50.0200
0.0511
18:36:22
50.0600
0.1011
18:36:18
50.0300
0.1200
18:36:13
50.0100
0.0926
18:36:09
49.9500
0.0607
18:36:05
49.9100
0.0635
18:35:48
49.9100
0.5592
18:35:44
49.9100
0.2000
18:35:39
49.8900
0.0586
18:35:31
49.8000
0.1560
18:35:14
49.7600
0.0780
18:34:53
49.7900
0.2850
18:34:44
49.7900
0.0679
18:34:32
49.8200
0.1146
18:34:19
49.8500
0.9790
18:34:11
49.7300
0.1313
Switch to Spot