CEEK/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1787
375.5000
58K
0.1710
863.5000
58K
0.1636
1,489.1000
57K
0.1579
1,358.2000
55K
0.1534
1,064.6000
54K
0.1482
1,306.7000
53K
0.1390
842.4000
52K
0.1305
1,439.2000
51K
0.1237
1,708.9000
49K
0.1186
1,337.8000
48K
0.1128
525.5000
46K
0.1055
2,005.5000
46K
0.0966
2,086.3000
44K
0.0904
2,775.1000
42K
0.0844
705.5000
39K
0.0800
496.8000
38K
0.0774
702.4000
38K
0.0744
927.9000
37K
0.0731
1,152.7000
36K
0.0709
1,604.1000
35K
0.0681
506.5000
33K
0.0669
382.6000
33K
0.0649
1,576.8000
32K
0.0633
2,260.8000
31K
0.0620
1,106.0000
29K
0.0606
1,761.7000
27K
0.0579
803.2000
26K
0.0555
1,284.4000
25K
0.0534
2,463.8000
24K
0.0512
1,512.4000
21K
0.0493
2,770.2000
20K
0.0476
3,006.6000
17K
0.0460
1,663.6000
14K
0.0435
1,747.6000
12K
0.0419
2,289.8000
10K
0.0407
1,013.8000
8K
0.0382
2,893.4000
7K
0.0354
1,054.0000
4K
0.0341
1,093.0000
3K
0.0319
2,091.4000
2K
0.0308≈ 0.03
+ 0.00%
0.0299
3,442.0000
3K
0.0276
4,863.0000
8K
0.0264
3,553.3000
12K
0.0235
3,512.7000
15K
0.0210
3,318.0000
19K
0.0198
2,613.7000
21K
0.0182
6,750.7000
28K
0.0157
2,506.9000
31K
0.0141
6,377.9000
37K
0.0123
6,211.5000
43K
0.0104
8,489.0000
52K
0.0082
8,553.2000
60K
0.0061
23,904.2000
84K
0.0037
32,430.7000
117K
0.0010
35,734.9000
152K
0.0{4}5
20,000.0000
172K
0.0{4}4
50,000.0000
222K
0.0{4}1
300,000.000
522K
Price
Amount (CEEK)
Total (CEEK)
0.1787
375.5000
58K
0.1710
863.5000
58K
0.1636
1,489.1000
57K
0.1579
1,358.2000
55K
0.1534
1,064.6000
54K
0.1482
1,306.7000
53K
0.1390
842.4000
52K
0.1305
1,439.2000
51K
0.1237
1,708.9000
49K
0.1186
1,337.8000
48K
0.1128
525.5000
46K
0.1055
2,005.5000
46K
0.0966
2,086.3000
44K
0.0904
2,775.1000
42K
0.0844
705.5000
39K
0.0800
496.8000
38K
0.0774
702.4000
38K
0.0744
927.9000
37K
0.0731
1,152.7000
36K
0.0709
1,604.1000
35K
0.0681
506.5000
33K
0.0669
382.6000
33K
0.0649
1,576.8000
32K
0.0633
2,260.8000
31K
0.0620
1,106.0000
29K
0.0606
1,761.7000
27K
0.0579
803.2000
26K
0.0555
1,284.4000
25K
0.0534
2,463.8000
24K
0.0512
1,512.4000
21K
0.0493
2,770.2000
20K
0.0476
3,006.6000
17K
0.0460
1,663.6000
14K
0.0435
1,747.6000
12K
0.0419
2,289.8000
10K
0.0407
1,013.8000
8K
0.0382
2,893.4000
7K
0.0354
1,054.0000
4K
0.0341
1,093.0000
3K
0.0319
2,091.4000
2K
0.0308≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0308≈ 0.03
+ 0.00%
0.0299
3,442.0000
3K
0.0276
4,863.0000
8K
0.0264
3,553.3000
12K
0.0235
3,512.7000
15K
0.0210
3,318.0000
19K
0.0198
2,613.7000
21K
0.0182
6,750.7000
28K
0.0157
2,506.9000
31K
0.0141
6,377.9000
37K
0.0123
6,211.5000
43K
0.0104
8,489.0000
52K
0.0082
8,553.2000
60K
0.0061
23,904.2000
84K
0.0037
32,430.7000
117K
0.0010
35,734.9000
152K
0.0{4}5
20,000.0000
172K
0.0{4}4
50,000.0000
222K
0.0{4}1
300,000.0000
522K
Trades
Time
Price(USDT)
Amount(CEEK)
08:24:43
0.0308
1,621.2000
08:23:15
0.0309
5,923.1000
08:15:20
0.0308
282.0000
08:14:10
0.0308
707.5000
08:11:15
0.0308
42.2000
08:09:27
0.0309
282.0000
08:08:24
0.0309
352.4000
08:07:48
0.0309
6,295.0000
08:06:36
0.0308
580.6000
08:06:07
0.0308
1,749.1000
08:04:28
0.0307
3,180.2000
08:04:20
0.0308
985.0000
07:58:40
0.0308
3,474.6000
07:50:38
0.0308
2,525.0000
07:43:35
0.0308
405.4000
07:42:41
0.0308
1,352.5000
07:40:11
0.0308
829.2000
07:39:46
0.0309
267.6000
07:36:30
0.0309
4,761.5000
07:28:18
0.0309
340.0000
07:25:05
0.0309
80.8000
07:23:24
0.0309
1,442.0000
07:19:12
0.0309
1,800.8000
07:18:51
0.0308
2,500.0000
07:17:04
0.0309
879.3000
07:13:52
0.0309
2,061.9000
06:52:57
0.0308
157.1000
06:49:21
0.0308
150.0000
06:29:11
0.0308
312.2000
06:24:44
0.0308
901.0000
06:23:38
0.0308
2,681.5000
06:23:17
0.0309
303.7000
06:21:35
0.0308
4,809.6000
06:18:44
0.0309
164.4000
06:14:37
0.0308
361.9000
06:05:48
0.0307
129.2000
06:04:42
0.0308
4,093.0000
05:56:18
0.0308
8,546.0000
05:50:04
0.0306
13,050.5000
05:14:50
0.0306
2,650.0000
05:14:42
0.0306
4,543.7000
05:14:29
0.0306
506.2000
05:13:06
0.0306
1,987.5000
05:12:58
0.0306
1,012.5000
05:12:37
0.0306
5,500.0000
05:11:47
0.0305
7,775.0000
05:10:49
0.0305
711.4000
05:10:24
0.0306
506.2000
05:07:45
0.0305
2,223.2000
05:03:18
0.0306
129.8000
04:58:29
0.0306
4,927.8000
04:56:45
0.0305
506.2000
04:56:24
0.0305
209.3000
04:55:13
0.0306
202.6000
04:54:55
0.0306
2,796.4000
04:54:42
0.0307
2,493.8000
04:53:32
0.0307
1,267.5000
04:52:29
0.0307
151.8000
04:52:25
0.0307
1,719.5000
04:52:21
0.0307
405.8000
04:48:04
0.0308
2,625.0000
04:42:47
0.0308
48.5000
04:42:06
0.0309
320.8000
04:41:41
0.0308
14,396.5000
04:39:49
0.0307
3,271.2000
04:37:12
0.0307
530.7000
04:36:41
0.0307
4,194.5000
04:34:12
0.0308
506.2000
04:33:10
0.0308
2,500.0000
04:31:35
0.0306
2,699.6000
04:30:49
0.0306
8,169.7000
04:30:45
0.0307
1,248.9000
04:30:36
0.0307
546.4000
04:29:34
0.0308
164.4000
04:27:13
0.0308
242.5000
04:27:09
0.0309
401.9000
04:27:01
0.0309
506.2000
04:23:22
0.0308
650.4000
04:22:19
0.0310
274.7000
04:21:04
0.0308
742.7000
04:20:35
0.0309
4,512.9000
04:20:31
0.0309
278.4000
04:20:26
0.0308
228.9000
04:20:18
0.0308
231.4000
04:20:14
0.0308
231.4000
04:20:10
0.0308
35,344.0000
04:19:32
0.0307
236.5000
04:19:20
0.0307
742.7000
04:19:03
0.0307
506.2000
04:18:04
0.0306
1,669.3000
04:17:56
0.0306
4,983.8000
04:17:51
0.0307
18,704.8000
04:17:26
0.0307
486.2000
04:14:11
0.0305
506.2000
04:12:47
0.0307
2,037.8000
04:12:43
0.0306
655.3000
04:12:26
0.0304
1,174.3000
04:11:24
0.0304
2,025.0000
04:11:20
0.0304
624.5000
04:08:49
0.0305
246.7000
Switch to Spot