CEEK/USDT
0.0378
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1946
1,342.1000
62K
0.1896
1,200.7000
60K
0.1803
459.7000
59K
0.1772
1,638.9000
59K
0.1702
1,315.2000
57K
0.1588
1,447.5000
56K
0.1497
939.1000
54K
0.1420
849.3000
53K
0.1361
694.3000
52K
0.1271
1,241.8000
52K
0.1166
946.4000
50K
0.1099
1,132.8000
50K
0.0989
2,796.8000
48K
0.0946
1,977.9000
46K
0.0914
2,682.7000
44K
0.0864
1,258.8000
41K
0.0850
1,289.5000
40K
0.0825
808.8000
38K
0.0807
348.1000
38K
0.0783
346.6000
37K
0.0770
1,748.4000
37K
0.0760
1,706.3000
35K
0.0738
931.2000
33K
0.0718
802.4000
32K
0.0697
1,920.9000
32K
0.0686
1,410.3000
30K
0.0669
923.7000
28K
0.0643
1,617.5000
27K
0.0625
1,589.8000
26K
0.0604
1,868.9000
24K
0.0577
2,278.4000
22K
0.0548
1,528.3000
20K
0.0522
2,733.4000
19K
0.0498
2,874.0000
16K
0.0481
1,889.5000
13K
0.0454
2,122.9000
11K
0.0443
3,017.0000
9K
0.0433
1,408.1000
6K
0.0404
1,120.7000
5K
0.0387
3,385.2000
3K
0.0378≈ 0.03
+ 0.00%
0.0367
2,067.9000
2K
0.0351
2,449.1000
5K
0.0322
2,343.0000
7K
0.0312
2,173.0000
9K
0.0300
1,769.4000
11K
0.0273
2,613.7000
13K
0.0256
2,142.5000
16K
0.0233
5,398.8000
21K
0.0206
4,073.2000
25K
0.0177
2,176.1000
27K
0.0150
3,103.5000
30K
0.0128
10,813.6000
41K
0.0111
3,195.9000
44K
0.0085
11,350.3000
56K
0.0067
6,343.9000
62K
0.0057
23,850.2000
86K
0.0035
31,975.6000
118K
0.0016
57,325.0000
175K
0.0{4}5
20,000.0000
195K
0.0{4}4
50,000.0000
245K
0.0{4}1
300,000.000
545K
Price
Amount (CEEK)
Total (CEEK)
0.1946
1,342.1000
62K
0.1896
1,200.7000
60K
0.1803
459.7000
59K
0.1772
1,638.9000
59K
0.1702
1,315.2000
57K
0.1588
1,447.5000
56K
0.1497
939.1000
54K
0.1420
849.3000
53K
0.1361
694.3000
52K
0.1271
1,241.8000
52K
0.1166
946.4000
50K
0.1099
1,132.8000
50K
0.0989
2,796.8000
48K
0.0946
1,977.9000
46K
0.0914
2,682.7000
44K
0.0864
1,258.8000
41K
0.0850
1,289.5000
40K
0.0825
808.8000
38K
0.0807
348.1000
38K
0.0783
346.6000
37K
0.0770
1,748.4000
37K
0.0760
1,706.3000
35K
0.0738
931.2000
33K
0.0718
802.4000
32K
0.0697
1,920.9000
32K
0.0686
1,410.3000
30K
0.0669
923.7000
28K
0.0643
1,617.5000
27K
0.0625
1,589.8000
26K
0.0604
1,868.9000
24K
0.0577
2,278.4000
22K
0.0548
1,528.3000
20K
0.0522
2,733.4000
19K
0.0498
2,874.0000
16K
0.0481
1,889.5000
13K
0.0454
2,122.9000
11K
0.0443
3,017.0000
9K
0.0433
1,408.1000
6K
0.0404
1,120.7000
5K
0.0387
3,385.2000
3K
0.0378≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0378≈ 0.03
+ 0.00%
0.0367
2,067.9000
2K
0.0351
2,449.1000
5K
0.0322
2,343.0000
7K
0.0312
2,173.0000
9K
0.0300
1,769.4000
11K
0.0273
2,613.7000
13K
0.0256
2,142.5000
16K
0.0233
5,398.8000
21K
0.0206
4,073.2000
25K
0.0177
2,176.1000
27K
0.0150
3,103.5000
30K
0.0128
10,813.6000
41K
0.0111
3,195.9000
44K
0.0085
11,350.3000
56K
0.0067
6,343.9000
62K
0.0057
23,850.2000
86K
0.0035
31,975.6000
118K
0.0016
57,325.0000
175K
0.0{4}5
20,000.0000
195K
0.0{4}4
50,000.0000
245K
0.0{4}1
300,000.0000
545K
Trades
Time
Price(USDT)
Amount(CEEK)
12:56:57
0.0378
415.8000
12:56:12
0.0378
2,725.2000
12:55:31
0.0378
5,110.9000
12:55:19
0.0375
4,678.0000
12:54:09
0.0378
2,287.4000
12:53:36
0.0376
1,328.7000
12:52:06
0.0376
3,077.6000
12:48:51
0.0377
1,091.1000
12:48:43
0.0376
1,060.5000
12:45:29
0.0376
106.3000
12:38:45
0.0377
250.7000
12:35:30
0.0377
840.6000
12:34:54
0.0376
94.5000
12:32:50
0.0377
52.5000
12:31:49
0.0376
875.9000
12:30:11
0.0378
1,469.2000
12:27:27
0.0376
285.3000
12:27:07
0.0376
370.0000
12:24:49
0.0376
655.0000
12:24:28
0.0376
974.9000
12:22:52
0.0375
406.3000
12:22:27
0.0377
1,111.0000
12:22:23
0.0377
990.3000
12:21:40
0.0377
2,046.8000
12:20:59
0.0377
1,716.7000
12:20:34
0.0376
707.5000
12:18:05
0.0376
1,315.1000
12:17:56
0.0375
1,315.1000
12:14:59
0.0375
500.0000
12:13:42
0.0375
80.0000
12:11:23
0.0376
1,729.6000
12:10:38
0.0374
135.6000
12:10:25
0.0374
1,360.4000
12:10:09
0.0374
20,439.7000
12:09:52
0.0373
3,471.0000
12:09:43
0.0373
1,111.0000
12:09:35
0.0373
11,293.5000
12:09:26
0.0372
1,748.4000
12:08:40
0.0372
236.2000
12:08:28
0.0373
2,193.7000
12:08:23
0.0373
766.7000
12:08:07
0.0372
1,060.5000
12:07:44
0.0372
758.6000
12:07:27
0.0372
561.0000
12:07:18
0.0372
760.8000
12:07:14
0.0371
83.2000
12:07:06
0.0371
2,193.7000
12:06:53
0.0372
1,096.8000
12:06:36
0.0373
3,380.7000
12:06:11
0.0372
362.4000
12:05:30
0.0372
106.6000
11:59:28
0.0373
1,327.6000
11:55:31
0.0373
802.4000
11:50:16
0.0372
775.6000
11:49:26
0.0371
299.9000
11:46:04
0.0372
227.2000
11:45:39
0.0372
2,390.8000
11:44:53
0.0371
164.9000
11:40:34
0.0371
918.5000
11:35:55
0.0371
1,056.3000
11:32:42
0.0371
75.0000
11:30:52
0.0371
365.6000
11:30:24
0.0372
903.9000
11:29:54
0.0371
67.4000
11:28:47
0.0372
877.5000
11:27:24
0.0372
3,152.9000
11:27:19
0.0372
779.2000
11:26:38
0.0371
684.2000
11:26:21
0.0371
2,193.7000
11:26:04
0.0371
878.9000
11:25:27
0.0371
725.1000
11:24:49
0.0370
611.9000
11:21:21
0.0369
324.6000
11:20:04
0.0371
2,029.9000
11:17:57
0.0370
3,360.6000
11:17:03
0.0370
657.2000
11:15:42
0.0370
808.0000
11:15:25
0.0369
234.5000
11:14:00
0.0369
81.2000
11:12:33
0.0370
695.9000
11:12:29
0.0369
818.7000
11:12:03
0.0370
613.1000
11:11:55
0.0368
1,239.6000
11:09:54
0.0370
1,143.1000
11:08:53
0.0370
40.5000
11:05:28
0.0370
144.0000
11:05:19
0.0370
3,546.2000
11:04:54
0.0371
10,004.4000
11:04:26
0.0373
6,055.0000
11:04:22
0.0372
34,513.1000
11:04:18
0.0376
9,160.9000
11:04:13
0.0373
35,475.4000
11:03:28
0.0370
107.2000
11:02:59
0.0370
2,865.9000
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
Switch to Spot