CEEK/USDT
0.0253
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1839
1,186.1000
74K
0.1738
740.2000
73K
0.1669
628.3000
72K
0.1639
799.6000
71K
0.1526
411.9000
70K
0.1436
467.7000
70K
0.1394
1,075.0000
70K
0.1323
583.1000
69K
0.1218
1,712.8000
68K
0.1147
1,522.9000
66K
0.1070
804.7000
65K
0.1038
2,471.2000
64K
0.0920
2,063.9000
61K
0.0855
3,217.4000
59K
0.0763
3,804.4000
56K
0.0727
1,342.9000
52K
0.0704
1,316.3000
51K
0.0676
888.1000
50K
0.0648
1,331.0000
49K
0.0635
1,154.6000
47K
0.0613
2,231.2000
46K
0.0598
1,158.3000
44K
0.0571
1,063.9000
43K
0.0548
2,351.3000
42K
0.0522
2,636.8000
39K
0.0492
1,190.0000
37K
0.0466
1,919.7000
36K
0.0445
1,225.8000
34K
0.0435
3,201.5000
33K
0.0425
3,486.7000
29K
0.0415
1,161.7000
26K
0.0400
1,276.9000
25K
0.0389
920.6000
23K
0.0363
2,443.1000
22K
0.0349
3,538.6000
20K
0.0335
2,425.2000
16K
0.0319
3,415.1000
14K
0.0307
2,016.2000
11K
0.0288
4,822.4000
9K
0.0271
40.0000
4K
0.0262
3,778.3000
4K
0.0253≈ 0.02
+ 0.00%
0.0242
4,352.4000
4K
0.0217
5,241.6000
10K
0.0197
5,252.2000
15K
0.0186
3,777.5000
19K
0.0169
4,542.8000
23K
0.0155
4,767.9000
28K
0.0141
9,371.2000
37K
0.0120
4,957.1000
42K
0.0116
6,397.4000
49K
0.0104
3,038.8000
52K
0.0089
4,925.0000
57K
0.0079
9,440.9000
66K
0.0068
19,780.2000
86K
0.0058
14,068.7000
100K
0.0038
21,906.8000
122K
0.0011
112,125.000
234K
0.0{4}5
20,000.0000
254K
0.0{4}4
50,000.0000
304K
0.0{4}1
300,000.000
604K
Price
Amount (CEEK)
Total (CEEK)
0.1839
1,186.1000
74K
0.1738
740.2000
73K
0.1669
628.3000
72K
0.1639
799.6000
71K
0.1526
411.9000
70K
0.1436
467.7000
70K
0.1394
1,075.0000
70K
0.1323
583.1000
69K
0.1218
1,712.8000
68K
0.1147
1,522.9000
66K
0.1070
804.7000
65K
0.1038
2,471.2000
64K
0.0920
2,063.9000
61K
0.0855
3,217.4000
59K
0.0763
3,804.4000
56K
0.0727
1,342.9000
52K
0.0704
1,316.3000
51K
0.0676
888.1000
50K
0.0648
1,331.0000
49K
0.0635
1,154.6000
47K
0.0613
2,231.2000
46K
0.0598
1,158.3000
44K
0.0571
1,063.9000
43K
0.0548
2,351.3000
42K
0.0522
2,636.8000
39K
0.0492
1,190.0000
37K
0.0466
1,919.7000
36K
0.0445
1,225.8000
34K
0.0435
3,201.5000
33K
0.0425
3,486.7000
29K
0.0415
1,161.7000
26K
0.0400
1,276.9000
25K
0.0389
920.6000
23K
0.0363
2,443.1000
22K
0.0349
3,538.6000
20K
0.0335
2,425.2000
16K
0.0319
3,415.1000
14K
0.0307
2,016.2000
11K
0.0288
4,822.4000
9K
0.0271
40.0000
4K
0.0262
3,778.3000
4K
0.0253≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0253≈ 0.02
+ 0.00%
0.0242
4,352.4000
4K
0.0217
5,241.6000
10K
0.0197
5,252.2000
15K
0.0186
3,777.5000
19K
0.0169
4,542.8000
23K
0.0155
4,767.9000
28K
0.0141
9,371.2000
37K
0.0120
4,957.1000
42K
0.0116
6,397.4000
49K
0.0104
3,038.8000
52K
0.0089
4,925.0000
57K
0.0079
9,440.9000
66K
0.0068
19,780.2000
86K
0.0058
14,068.7000
100K
0.0038
21,906.8000
122K
0.0011
112,125.0000
234K
0.0{4}5
20,000.0000
254K
0.0{4}4
50,000.0000
304K
0.0{4}1
300,000.0000
604K
Trades
Time
Price(USDT)
Amount(CEEK)
20:45:36
0.0253
100.0000
20:40:46
0.0253
100.0000
20:37:32
0.0254
12,055.5000
20:25:15
0.0255
768.6000
19:59:33
0.0255
252.0000
19:58:23
0.0255
565.9000
19:48:34
0.0253
302.0000
19:48:30
0.0254
1,000.0000
19:42:35
0.0255
181.2000
19:40:09
0.0255
50.0000
19:40:05
0.0255
252.0000
19:39:52
0.0251
270.1000
19:00:29
0.0252
251.3000
19:00:20
0.0250
251.3000
16:59:25
0.0252
73.7000
16:59:17
0.0248
73.7000
16:59:13
0.0253
73.7000
16:59:09
0.0253
73.7000
16:59:04
0.0253
73.7000
15:26:07
0.0252
2,487.9000
15:11:15
0.0253
504.0000
14:36:55
0.0251
884.5000
14:30:37
0.0253
28,622.7000
13:52:06
0.0255
12,139.6000
13:52:01
0.0256
10,751.7000
13:51:53
0.0255
1,465.5000
13:51:40
0.0255
854.8000
13:51:27
0.0254
3,435.1000
13:51:23
0.0253
250.8000
13:50:29
0.0253
252.0000
13:48:25
0.0253
1,064.7000
13:43:51
0.0253
43,371.6000
13:43:33
0.0253
806.3000
13:43:28
0.0253
1,109.8000
13:41:47
0.0253
1,238.9000
13:38:28
0.0251
984.5000
13:38:16
0.0250
1,646.4000
13:35:53
0.0251
3,435.3000
12:43:48
0.0249
556.1000
12:39:48
0.0249
121.5000
12:31:53
0.0249
250.0000
12:21:02
0.0249
411.8000
12:19:35
0.0249
552.0000
12:18:30
0.0249
405.4000
12:14:33
0.0249
250.0000
12:00:47
0.0249
1,132.5000
11:41:19
0.0248
759.7000
11:30:21
0.0248
416.2000
11:27:29
0.0248
494.0000
10:54:17
0.0248
192.5000
10:41:37
0.0248
200.0000
10:02:02
0.0248
310.4000
08:59:33
0.0248
74.2000
08:40:01
0.0248
2,012.1000
08:38:03
0.0246
279.8000
08:37:51
0.0246
1,474.9000
08:30:30
0.0247
680.3000
08:30:05
0.0247
269.9000
08:30:00
0.0247
944.9000
07:52:12
0.0246
291.3000
07:45:03
0.0244
270.4000
07:22:09
0.0244
252.0000
07:15:14
0.0243
157.3000
07:14:15
0.0243
2,778.0000
07:13:59
0.0242
2,023.6000
07:11:40
0.0240
3,870.4000
07:11:36
0.0239
2,574.9000
06:58:13
0.0243
2,140.4000
06:57:02
0.0242
2,593.7000
06:56:16
0.0243
1,886.8000
06:56:07
0.0242
3,182.4000
06:53:17
0.0242
2,548.4000
06:38:37
0.0243
2,382.9000
06:38:16
0.0241
1,122.9000
06:37:59
0.0242
198.6000
06:37:55
0.0240
250.0000
06:36:31
0.0242
1,647.0000
06:36:23
0.0240
3,266.4000
06:25:30
0.0241
100.0000
06:24:35
0.0244
97.1000
06:24:10
0.0238
1,550.0000
06:22:51
0.0245
100.0000
06:22:47
0.0245
539.7000
06:22:34
0.0245
475.6000
06:22:18
0.0245
219.0000
06:22:09
0.0245
100.0000
06:20:21
0.0247
607.4000
06:18:19
0.0247
100.0000
06:17:32
0.0247
189.3000
06:17:28
0.0246
250.0000
06:17:03
0.0246
270.0000
06:16:21
0.0246
2,004.9000
06:16:12
0.0244
2,509.4000
06:15:39
0.0246
3,373.8000
06:15:31
0.0245
892.2000
06:15:26
0.0245
774.5000
06:14:49
0.0245
739.0000
06:13:55
0.0245
668.1000
06:13:42
0.0245
3,975.6000
06:13:17
0.0246
1,031.9000
Switch to Spot