BTC/USDT
104,636.78
≈ 104,636.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,637.4200
6.1568
214.2487
104,637.4000
7.3889
208.0919
104,637.3900
6.4469
200.7030
104,637.3700
4.9626
194.2561
104,637.3600
6.7581
189.2935
104,637.3500
5.7088
182.5354
104,637.3400
6.6560
176.8266
104,637.3300
5.0901
170.1706
104,637.3200
5.0211
165.0805
104,637.3000
7.1519
160.0594
104,637.2800
7.2632
152.9074
104,637.2600
6.2044
145.6442
104,637.2500
5.1964
139.4397
104,637.2400
6.1752
134.2433
104,637.2300
6.6148
128.0681
104,637.2100
7.3997
121.4533
104,637.1900
6.1546
114.0535
104,637.1700
5.2387
107.8989
104,637.1500
5.6977
102.6602
104,637.1300
7.3659
96.9625
104,637.1100
5.6518
89.5966
104,637.1000
7.4759
83.9448
104,637.0900
6.2339
76.4689
104,637.0800
6.4883
70.2350
104,637.0600
4.8211
63.7467
104,637.0400
2.7042
58.9256
104,637.0300
2.7150
56.2214
104,637.0200
2.2897
53.5064
104,637.0100
2.7897
51.2167
104,637.0000
2.5536
48.4271
104,636.9900
1.9358
45.8735
104,636.9800
2.3395
43.9377
104,636.9700
2.0062
41.5982
104,636.9600
2.4076
39.5920
104,636.9500
2.0385
37.1844
104,636.9400
2.0{3}88
35.1459
104,636.9300
2.1143
33.1450
104,636.9200
2.5573
31.0307
104,636.9100
2.6081
28.4734
104,636.9000
2.5383
25.8653
104,636.8900
2.7245
23.3270
104,636.8800
2.0868
20.6025
104,636.8700
1.9971
18.5157
104,636.8600
2.1312
16.5187
104,636.8500
2.1850
14.3875
104,636.8400
2.2868
12.2024
104,636.8300
2.7642
9.9156
104,636.8200
2.6288
7.1514
104,636.8100
2.1026
4.5226
104,636.8000
2.42001
2.42001
104,636.78≈ 104,636.78
+ 0.00%
104,636.7600
2.2109
2.2109
104,636.7400
2.2401
4.4510
104,636.7200
2.5335
6.9845
104,636.7000
2.4679
9.4525
104,636.6800
2.8061
12.2586
104,636.6600
2.6652
14.9238
104,636.6400
2.0687
16.9925
104,636.6200
2.7089
19.7015
104,636.6000
2.3086
22.0101
104,636.5800
2.1022
24.1123
104,636.5600
2.5027
26.6150
104,636.5400
2.1336
28.7486
104,636.5200
2.3787
31.1273
104,636.5000
2.2982
33.4255
104,636.4800
2.7977
36.2233
104,636.4600
2.8342
39.0575
104,636.4400
2.3037
41.3612
104,636.4200
2.3922
43.7534
104,636.4000
2.4429
46.1963
104,636.3800
2.8421
49.0384
104,636.3600
2.6976
51.7360
104,636.3400
2.0873
53.8233
104,636.3200
2.1954
56.0188
104,636.3000
2.0260
58.0448
104,636.2800
2.4872
60.5320
104,636.2500
7.5998
68.1317
104,636.2200
6.8736
75.0053
104,636.2000
6.9096
81.9149
104,636.1800
4.9277
86.8426
104,636.1600
6.8674
93.7100
104,636.1300
4.9013
98.6113
104,636.1000
5.5685
104.1797
104,636.0700
6.1544
110.3341
104,636.0400
6.7122
117.0463
104,636.0100
7.0090
124.0554
104,635.9800
5.7650
129.8203
104,635.9600
5.9540
135.7743
104,635.9400
6.2693
142.0436
104,635.9200
6.6145
148.6581
104,635.8900
4.8865
153.5446
104,635.8600
4.9564
158.5010
104,635.8300
5.3403
163.8413
104,635.8100
5.9510
169.7924
104,635.7900
6.0842
175.8766
104,635.7700
5.8232
181.6998
104,635.7500
5.8575
187.5573
104,635.7300
4.9955
192.5528
104,635.7000
6.3453
198.8981
104,635.6800
7.5797
206.4777
104,635.6500
5.1909
211.6686
82,500.0000
0.0003
211.6689
40,926.5700
0.0040
211.6729
40,813.5200
0.0040
211.6769
40,700.4700
0.0040
211.6809
40,587.4200
0.0040
211.6848
40,474.3700
0.0040
211.6888
40,361.3200
0.0040
211.6928
40,248.2700
0.0040
211.6968
40,135.2200
0.0040
211.7007
40,022.1700
0.0040
211.7047
39,909.1200
0.0040
211.7087
39,796.0700
0.0040
211.7127
39,683.0200
0.0040
211.7166
39,569.9700
0.0040
211.7206
39,456.9200
0.0040
211.7246
39,343.8700
0.0040
211.7286
39,230.8200
0.0040
211.7325
39,117.7700
0.0040
211.7365
39,004.7200
0.0040
211.7405
38,891.6700
0.0040
211.7445
38,778.6200
0.0040
211.7484
38,665.5700
0.0040
211.7524
38,552.5200
0.0040
211.7564
38,439.4700
0.0040
211.7604
38,326.4200
0.0040
211.7643
38,213.3700
0.0040
211.7683
38,100.3200
0.0040
211.7723
37,987.2700
0.0040
211.7763
37,874.2200
0.0040
211.7802
37,761.1700
0.0040
211.7842
37,648.1200
0.0040
211.7882
37,535.0700
0.0040
211.7922
37,422.0200
0.0040
211.7961
37,308.9700
0.0040
211.8001
37,195.9200
0.0040
211.8041
30,367.1800
0.0{3}26
211.8043
30,284.9900
0.0{3}26
211.8046
30,202.8000
0.0{3}26
211.8049
30,120.6100
0.0{3}26
211.8051
30,038.4200
0.0{3}26
211.8054
29,956.2300
0.0{3}26
211.8057
29,874.0400
0.0{3}26
211.8059
29,791.8500
0.0{3}26
211.8062
29,709.6600
0.0{3}26
211.8064
29,627.4700
0.0{3}26
211.8067
29,545.2800
0.0{3}26
211.8070
29,463.0900
0.0{3}26
211.8072
29,380.9000
0.0{3}26
211.8075
29,298.7100
0.0{3}26
211.8078
29,216.5200
0.0{3}26
211.8080
Price
Amount (BTC)
Total (BTC)
104,637.4200
6.1568
214.2487
104,637.4000
7.3889
208.0919
104,637.3900
6.4469
200.7030
104,637.3700
4.9626
194.2561
104,637.3600
6.7581
189.2935
104,637.3500
5.7088
182.5354
104,637.3400
6.6560
176.8266
104,637.3300
5.0901
170.1706
104,637.3200
5.0211
165.0805
104,637.3000
7.1519
160.0594
104,637.2800
7.2632
152.9074
104,637.2600
6.2044
145.6442
104,637.2500
5.1964
139.4397
104,637.2400
6.1752
134.2433
104,637.2300
6.6148
128.0681
104,637.2100
7.3997
121.4533
104,637.1900
6.1546
114.0535
104,637.1700
5.2387
107.8989
104,637.1500
5.6977
102.6602
104,637.1300
7.3659
96.9625
104,637.1100
5.6518
89.5966
104,637.1000
7.4759
83.9448
104,637.0900
6.2339
76.4689
104,637.0800
6.4883
70.2350
104,637.0600
4.8211
63.7467
104,637.0400
2.7042
58.9256
104,637.0300
2.7150
56.2214
104,637.0200
2.2897
53.5064
104,637.0100
2.7897
51.2167
104,637.0000
2.5536
48.4271
104,636.9900
1.9358
45.8735
104,636.9800
2.3395
43.9377
104,636.9700
2.0062
41.5982
104,636.9600
2.4076
39.5920
104,636.9500
2.0385
37.1844
104,636.9400
2.0{3}88
35.1459
104,636.9300
2.1143
33.1450
104,636.9200
2.5573
31.0307
104,636.9100
2.6081
28.4734
104,636.9000
2.5383
25.8653
104,636.8900
2.7245
23.3270
104,636.8800
2.0868
20.6025
104,636.8700
1.9971
18.5157
104,636.8600
2.1312
16.5187
104,636.8500
2.1850
14.3875
104,636.8400
2.2868
12.2024
104,636.8300
2.7642
9.9156
104,636.8200
2.6288
7.1514
104,636.8100
2.1026
4.5226
104,636.8000
2.42001
2.42001
104,636.78≈ 104,636.78
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,636.78≈ 104,636.78
+ 0.00%
104,636.7600
2.2109
2.2109
104,636.7400
2.2401
4.4510
104,636.7200
2.5335
6.9845
104,636.7000
2.4679
9.4525
104,636.6800
2.8061
12.2586
104,636.6600
2.6652
14.9238
104,636.6400
2.0687
16.9925
104,636.6200
2.7089
19.7015
104,636.6000
2.3086
22.0101
104,636.5800
2.1022
24.1123
104,636.5600
2.5027
26.6150
104,636.5400
2.1336
28.7486
104,636.5200
2.3787
31.1273
104,636.5000
2.2982
33.4255
104,636.4800
2.7977
36.2233
104,636.4600
2.8342
39.0575
104,636.4400
2.3037
41.3612
104,636.4200
2.3922
43.7534
104,636.4000
2.4429
46.1963
104,636.3800
2.8421
49.0384
104,636.3600
2.6976
51.7360
104,636.3400
2.0873
53.8233
104,636.3200
2.1954
56.0188
104,636.3000
2.0260
58.0448
104,636.2800
2.4872
60.5320
104,636.2500
7.5998
68.1317
104,636.2200
6.8736
75.0053
104,636.2000
6.9096
81.9149
104,636.1800
4.9277
86.8426
104,636.1600
6.8674
93.7100
104,636.1300
4.9013
98.6113
104,636.1000
5.5685
104.1797
104,636.0700
6.1544
110.3341
104,636.0400
6.7122
117.0463
104,636.0100
7.0090
124.0554
104,635.9800
5.7650
129.8203
104,635.9600
5.9540
135.7743
104,635.9400
6.2693
142.0436
104,635.9200
6.6145
148.6581
104,635.8900
4.8865
153.5446
104,635.8600
4.9564
158.5010
104,635.8300
5.3403
163.8413
104,635.8100
5.9510
169.7924
104,635.7900
6.0842
175.8766
104,635.7700
5.8232
181.6998
104,635.7500
5.8575
187.5573
104,635.7300
4.9955
192.5528
104,635.7000
6.3453
198.8981
104,635.6800
7.5797
206.4777
104,635.6500
5.1909
211.6686
82,500.0000
0.0003
211.6689
40,926.5700
0.0040
211.6729
40,813.5200
0.0040
211.6769
40,700.4700
0.0040
211.6809
40,587.4200
0.0040
211.6848
40,474.3700
0.0040
211.6888
40,361.3200
0.0040
211.6928
40,248.2700
0.0040
211.6968
40,135.2200
0.0040
211.7007
40,022.1700
0.0040
211.7047
39,909.1200
0.0040
211.7087
39,796.0700
0.0040
211.7127
39,683.0200
0.0040
211.7166
39,569.9700
0.0040
211.7206
39,456.9200
0.0040
211.7246
39,343.8700
0.0040
211.7286
39,230.8200
0.0040
211.7325
39,117.7700
0.0040
211.7365
39,004.7200
0.0040
211.7405
38,891.6700
0.0040
211.7445
38,778.6200
0.0040
211.7484
38,665.5700
0.0040
211.7524
38,552.5200
0.0040
211.7564
38,439.4700
0.0040
211.7604
38,326.4200
0.0040
211.7643
38,213.3700
0.0040
211.7683
38,100.3200
0.0040
211.7723
37,987.2700
0.0040
211.7763
37,874.2200
0.0040
211.7802
37,761.1700
0.0040
211.7842
37,648.1200
0.0040
211.7882
37,535.0700
0.0040
211.7922
37,422.0200
0.0040
211.7961
37,308.9700
0.0040
211.8001
37,195.9200
0.0040
211.8041
30,367.1800
0.0{3}26
211.8043
30,284.9900
0.0{3}26
211.8046
30,202.8000
0.0{3}26
211.8049
30,120.6100
0.0{3}26
211.8051
30,038.4200
0.0{3}26
211.8054
29,956.2300
0.0{3}26
211.8057
29,874.0400
0.0{3}26
211.8059
29,791.8500
0.0{3}26
211.8062
29,709.6600
0.0{3}26
211.8064
29,627.4700
0.0{3}26
211.8067
29,545.2800
0.0{3}26
211.8070
29,463.0900
0.0{3}26
211.8072
29,380.9000
0.0{3}26
211.8075
29,298.7100
0.0{3}26
211.8078
29,216.5200
0.0{3}26
211.8080
Trades
Time
Price(USDT)
Amount(BTC)
17:58:40
104,636.7800
0.0729
17:58:36
104,636.7800
0.0528
17:58:32
104,636.7800
0.0402
17:58:28
104,636.7800
0.0042
17:58:24
104,636.7800
0.0998
17:58:20
104,636.7800
0.0493
17:58:16
104,636.7800
0.0605
17:58:11
104,636.7800
0.0366
17:58:07
104,636.7800
0.4133
17:58:03
104,636.7800
0.0184
17:57:59
104,636.7800
0.0814
17:57:55
104,636.7800
0.0561
17:57:51
104,636.7800
0.0231
17:57:47
104,646.0900
0.1030
17:57:47
104,647.2300
0.0892
17:57:42
104,647.2500
0.1064
17:57:38
104,647.2500
0.0107
17:57:34
104,647.2500
0.5496
17:57:30
104,647.2500
0.0066
17:57:26
104,619.1100
0.3356
17:57:26
104,618.4800
0.0202
17:57:22
104,600.0400
1.4459
17:57:22
104,600.0300
0.0845
17:57:22
104,600.0200
0.0631
17:57:22
104,600.0100
0.0673
17:57:18
104,585.3500
0.0665
17:57:18
104,584.7100
0.0447
17:57:13
104,584.6900
0.0270
17:57:09
104,584.6900
0.4269
17:57:05
104,584.6900
0.0332
17:57:01
104,584.6900
0.0350
17:56:57
104,589.5800
0.0813
17:56:53
104,598.9000
0.3213
17:56:53
104,599.9700
0.0312
17:56:48
104,599.9900
0.0557
17:56:44
104,599.9900
0.0221
17:56:40
104,539.6600
10.9672
17:56:40
104,539.6500
0.0982
17:56:40
104,539.6400
0.0469
17:56:40
104,539.6300
0.0199
17:56:36
104,539.6100
0.0555
17:56:32
104,539.6100
0.0155
17:56:28
104,539.6100
0.0077
17:56:24
104,539.6100
0.8592
17:56:20
104,539.6100
0.0496
17:56:16
104,550.1200
1.5291
17:56:16
104,550.1400
0.0504
17:56:16
104,550.1600
0.0622
17:56:16
104,550.1800
0.0949
17:56:11
104,550.2000
0.1249
17:56:07
104,550.2000
0.0529
17:56:03
104,550.2000
0.1111
17:55:59
104,555.6900
0.0907
17:55:59
104,556.7800
0.0535
17:55:55
104,558.5900
0.1592
17:55:55
104,559.7000
0.0406
17:55:55
104,559.7200
0.2707
17:55:55
104,559.7200
0.1592
17:55:55
104,559.7200
0.0406
17:55:50
104,559.7200
0.4706
17:55:46
104,570.8600
0.8378
17:55:46
104,571.9700
0.0271
17:55:42
104,574.5800
3.2497
17:55:37
104,574.6000
0.0744
17:55:33
104,574.6000
0.2441
17:55:29
104,574.6000
0.0511
17:55:25
104,574.6000
0.0327
17:55:21
104,574.6000
0.0312
17:55:17
104,574.6000
0.0320
17:55:13
104,574.6000
0.0204
17:55:09
104,574.6000
0.0365
17:55:05
104,580.0300
0.1790
17:55:05
104,581.1700
0.0101
17:55:00
104,581.4200
0.0049
17:55:00
104,582.4900
0.0657
17:54:56
104,586.6500
0.2957
17:54:52
104,598.8500
0.1213
17:54:52
104,599.9700
0.0233
17:54:47
104,599.9900
0.0123
17:54:43
104,599.9900
0.0657
17:54:39
104,572.7600
0.4724
17:54:39
104,572.1400
0.0342
17:54:35
104,567.9000
0.0076
17:54:31
104,564.7300
0.0097
17:54:31
104,564.0900
0.0089
17:54:26
104,564.0700
0.0227
17:54:22
104,564.0700
0.0048
17:54:18
104,558.0200
5.1102
17:54:14
104,559.6900
1.4251
17:54:14
104,559.7100
0.0992
17:54:09
104,559.7300
0.0923
17:54:05
104,559.7300
0.0552
17:54:01
104,561.8600
0.1160
17:54:01
104,562.9700
0.0067
17:53:57
104,571.0100
0.1871
17:53:57
104,572.1000
0.0678
17:53:53
104,572.1200
0.0128
17:53:49
104,574.6500
0.0184
17:53:44
104,574.6800
0.7207
17:53:44
104,574.9800
0.0475
Switch to Spot