BTC/USDT
96,335.95
≈ 96,335.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
96,359.5600
5.4893
234.3381
96,359.5400
7.0188
228.8488
96,359.5300
8.2557
221.8300
96,359.5100
5.9892
213.5743
96,359.4900
6.4492
207.5851
96,359.4700
5.8928
201.1359
96,359.4600
6.4665
195.2431
96,359.4400
7.1913
188.7766
96,359.4300
7.8408
181.5853
96,359.4200
6.6680
173.7445
96,359.4100
8.0740
167.0765
96,359.3900
5.7543
159.0024
96,359.3800
5.6385
153.2482
96,359.3600
7.6659
147.6097
96,359.3400
5.3173
139.9438
96,359.3200
7.6757
134.6265
96,359.3100
6.1275
126.9508
96,359.2900
7.0076
120.8233
96,359.2700
6.4368
113.8156
96,359.2600
6.2233
107.3788
96,359.2500
7.7478
101.1555
96,359.2400
7.5964
93.4076
96,359.2200
6.3153
85.8112
96,359.2000
5.5043
79.4959
96,359.1900
8.0450
73.9916
96,359.1700
2.6550
65.9466
96,359.1600
2.4200
63.2916
96,359.1500
2.1066
60.8716
96,359.1400
2.9287
58.7650
96,359.1300
2.3873
55.8362
96,359.1200
2.3906
53.4489
96,359.1100
2.1961
51.0583
96,359.1000
2.8223
48.8622
96,359.0900
2.5202
46.0399
96,359.0800
2.7203
43.5197
96,359.0700
2.9393
40.7994
96,359.0600
2.7544
37.8601
96,359.0500
2.8967
35.1057
96,359.0400
2.2850
32.2090
96,359.0300
2.6220
29.9240
96,359.0200
2.6712
27.3020
96,359.0100
2.6825
24.6307
96,359.0000
2.9224
21.9482
96,358.9900
2.5344
19.0258
96,358.9800
2.7188
16.4913
96,358.9700
3.0721
13.7725
96,358.9600
2.3610
10.7004
96,358.9500
2.8674
8.3394
96,358.9400
2.3806
5.4720
96,358.9300
3.0914
3.0914
96,335.95≈ 96,335.95
+ 0.00%
96,358.8900
2.5011
2.5011
96,358.8700
2.9860
5.4871
96,358.8500
2.9884
8.4755
96,358.8300
2.1326
10.6081
96,358.8100
2.9064
13.5145
96,358.7900
2.1319
15.6465
96,358.7700
2.1169
17.7633
96,358.7500
2.3266
20.0900
96,358.7300
2.1227
22.2127
96,358.7100
2.2765
24.4893
96,358.6900
2.3368
26.8261
96,358.6700
3.0643
29.8903
96,358.6500
2.4814
32.3718
96,358.6300
2.5787
34.9504
96,358.6100
2.5046
37.4550
96,358.5900
3.0431
40.4981
96,358.5700
2.2839
42.7819
96,358.5500
2.2530
45.0349
96,358.5300
2.6807
47.7157
96,358.5100
2.2416
49.9573
96,358.4900
2.5044
52.4616
96,358.4700
2.2615
54.7231
96,358.4500
3.0567
57.7798
96,358.4300
2.1292
59.9091
96,358.4100
2.8288
62.7379
96,358.3800
6.5764
69.3143
96,358.3600
5.4061
74.7204
96,358.3300
7.5104
82.2308
96,358.3000
6.6023
88.8330
96,358.2800
5.7637
94.5967
96,358.2600
6.4981
101.0948
96,358.2400
8.1773
109.2721
96,358.2100
5.9479
115.2200
96,358.1800
6.2324
121.4524
96,358.1600
5.6783
127.1307
96,358.1300
8.1136
135.2444
96,358.1000
6.5913
141.8357
96,358.0700
5.4967
147.3325
96,358.0500
8.0549
155.3873
96,358.0200
7.2975
162.6848
96,358.0000
6.8318
169.5166
96,357.9800
6.6490
176.1656
96,357.9600
7.4965
183.6621
96,357.9300
7.9744
191.6365
96,357.9100
7.8938
199.5303
96,357.8800
6.5407
206.0710
96,357.8500
6.5258
212.5967
96,357.8200
6.2682
218.8650
96,357.8000
6.1699
225.0349
96,357.7700
5.5645
230.5993
82,500.0000
0.0003
230.5996
40,926.5700
0.0040
230.6036
40,813.5200
0.0040
230.6076
40,700.4700
0.0040
230.6116
40,587.4200
0.0040
230.6155
40,474.3700
0.0040
230.6195
40,361.3200
0.0040
230.6235
40,248.2700
0.0040
230.6275
40,135.2200
0.0040
230.6314
40,022.1700
0.0040
230.6354
39,909.1200
0.0040
230.6394
39,796.0700
0.0040
230.6434
39,683.0200
0.0040
230.6473
39,569.9700
0.0040
230.6513
39,456.9200
0.0040
230.6553
39,343.8700
0.0040
230.6593
39,230.8200
0.0040
230.6632
39,117.7700
0.0040
230.6672
39,004.7200
0.0040
230.6712
38,891.6700
0.0040
230.6752
38,778.6200
0.0040
230.6791
38,665.5700
0.0040
230.6831
38,552.5200
0.0040
230.6871
38,439.4700
0.0040
230.6911
38,326.4200
0.0040
230.6950
38,213.3700
0.0040
230.6990
38,100.3200
0.0040
230.7030
37,987.2700
0.0040
230.7070
37,874.2200
0.0040
230.7109
37,761.1700
0.0040
230.7149
37,648.1200
0.0040
230.7189
37,535.0700
0.0040
230.7229
37,422.0200
0.0040
230.7268
37,308.9700
0.0040
230.7308
37,195.9200
0.0040
230.7348
30,367.1800
0.0{3}26
230.7350
30,284.9900
0.0{3}26
230.7353
30,202.8000
0.0{3}26
230.7356
30,120.6100
0.0{3}26
230.7358
30,038.4200
0.0{3}26
230.7361
29,956.2300
0.0{3}26
230.7364
29,874.0400
0.0{3}26
230.7366
29,791.8500
0.0{3}26
230.7369
29,709.6600
0.0{3}26
230.7372
29,627.4700
0.0{3}26
230.7374
29,545.2800
0.0{3}26
230.7377
29,463.0900
0.0{3}26
230.7379
29,380.9000
0.0{3}26
230.7382
29,298.7100
0.0{3}26
230.7385
29,216.5200
0.0{3}26
230.7387
Price
Amount (BTC)
Total (BTC)
96,359.5600
5.4893
234.3381
96,359.5400
7.0188
228.8488
96,359.5300
8.2557
221.8300
96,359.5100
5.9892
213.5743
96,359.4900
6.4492
207.5851
96,359.4700
5.8928
201.1359
96,359.4600
6.4665
195.2431
96,359.4400
7.1913
188.7766
96,359.4300
7.8408
181.5853
96,359.4200
6.6680
173.7445
96,359.4100
8.0740
167.0765
96,359.3900
5.7543
159.0024
96,359.3800
5.6385
153.2482
96,359.3600
7.6659
147.6097
96,359.3400
5.3173
139.9438
96,359.3200
7.6757
134.6265
96,359.3100
6.1275
126.9508
96,359.2900
7.0076
120.8233
96,359.2700
6.4368
113.8156
96,359.2600
6.2233
107.3788
96,359.2500
7.7478
101.1555
96,359.2400
7.5964
93.4076
96,359.2200
6.3153
85.8112
96,359.2000
5.5043
79.4959
96,359.1900
8.0450
73.9916
96,359.1700
2.6550
65.9466
96,359.1600
2.4200
63.2916
96,359.1500
2.1066
60.8716
96,359.1400
2.9287
58.7650
96,359.1300
2.3873
55.8362
96,359.1200
2.3906
53.4489
96,359.1100
2.1961
51.0583
96,359.1000
2.8223
48.8622
96,359.0900
2.5202
46.0399
96,359.0800
2.7203
43.5197
96,359.0700
2.9393
40.7994
96,359.0600
2.7544
37.8601
96,359.0500
2.8967
35.1057
96,359.0400
2.2850
32.2090
96,359.0300
2.6220
29.9240
96,359.0200
2.6712
27.3020
96,359.0100
2.6825
24.6307
96,359.0000
2.9224
21.9482
96,358.9900
2.5344
19.0258
96,358.9800
2.7188
16.4913
96,358.9700
3.0721
13.7725
96,358.9600
2.3610
10.7004
96,358.9500
2.8674
8.3394
96,358.9400
2.3806
5.4720
96,358.9300
3.0914
3.0914
96,335.95≈ 96,335.95
+ 0.00%
Price
Amount (BTC)
Total (BTC)
96,335.95≈ 96,335.95
+ 0.00%
96,358.8900
2.5011
2.5011
96,358.8700
2.9860
5.4871
96,358.8500
2.9884
8.4755
96,358.8300
2.1326
10.6081
96,358.8100
2.9064
13.5145
96,358.7900
2.1319
15.6465
96,358.7700
2.1169
17.7633
96,358.7500
2.3266
20.0900
96,358.7300
2.1227
22.2127
96,358.7100
2.2765
24.4893
96,358.6900
2.3368
26.8261
96,358.6700
3.0643
29.8903
96,358.6500
2.4814
32.3718
96,358.6300
2.5787
34.9504
96,358.6100
2.5046
37.4550
96,358.5900
3.0431
40.4981
96,358.5700
2.2839
42.7819
96,358.5500
2.2530
45.0349
96,358.5300
2.6807
47.7157
96,358.5100
2.2416
49.9573
96,358.4900
2.5044
52.4616
96,358.4700
2.2615
54.7231
96,358.4500
3.0567
57.7798
96,358.4300
2.1292
59.9091
96,358.4100
2.8288
62.7379
96,358.3800
6.5764
69.3143
96,358.3600
5.4061
74.7204
96,358.3300
7.5104
82.2308
96,358.3000
6.6023
88.8330
96,358.2800
5.7637
94.5967
96,358.2600
6.4981
101.0948
96,358.2400
8.1773
109.2721
96,358.2100
5.9479
115.2200
96,358.1800
6.2324
121.4524
96,358.1600
5.6783
127.1307
96,358.1300
8.1136
135.2444
96,358.1000
6.5913
141.8357
96,358.0700
5.4967
147.3325
96,358.0500
8.0549
155.3873
96,358.0200
7.2975
162.6848
96,358.0000
6.8318
169.5166
96,357.9800
6.6490
176.1656
96,357.9600
7.4965
183.6621
96,357.9300
7.9744
191.6365
96,357.9100
7.8938
199.5303
96,357.8800
6.5407
206.0710
96,357.8500
6.5258
212.5967
96,357.8200
6.2682
218.8650
96,357.8000
6.1699
225.0349
96,357.7700
5.5645
230.5993
82,500.0000
0.0003
230.5996
40,926.5700
0.0040
230.6036
40,813.5200
0.0040
230.6076
40,700.4700
0.0040
230.6116
40,587.4200
0.0040
230.6155
40,474.3700
0.0040
230.6195
40,361.3200
0.0040
230.6235
40,248.2700
0.0040
230.6275
40,135.2200
0.0040
230.6314
40,022.1700
0.0040
230.6354
39,909.1200
0.0040
230.6394
39,796.0700
0.0040
230.6434
39,683.0200
0.0040
230.6473
39,569.9700
0.0040
230.6513
39,456.9200
0.0040
230.6553
39,343.8700
0.0040
230.6593
39,230.8200
0.0040
230.6632
39,117.7700
0.0040
230.6672
39,004.7200
0.0040
230.6712
38,891.6700
0.0040
230.6752
38,778.6200
0.0040
230.6791
38,665.5700
0.0040
230.6831
38,552.5200
0.0040
230.6871
38,439.4700
0.0040
230.6911
38,326.4200
0.0040
230.6950
38,213.3700
0.0040
230.6990
38,100.3200
0.0040
230.7030
37,987.2700
0.0040
230.7070
37,874.2200
0.0040
230.7109
37,761.1700
0.0040
230.7149
37,648.1200
0.0040
230.7189
37,535.0700
0.0040
230.7229
37,422.0200
0.0040
230.7268
37,308.9700
0.0040
230.7308
37,195.9200
0.0040
230.7348
30,367.1800
0.0{3}26
230.7350
30,284.9900
0.0{3}26
230.7353
30,202.8000
0.0{3}26
230.7356
30,120.6100
0.0{3}26
230.7358
30,038.4200
0.0{3}26
230.7361
29,956.2300
0.0{3}26
230.7364
29,874.0400
0.0{3}26
230.7366
29,791.8500
0.0{3}26
230.7369
29,709.6600
0.0{3}26
230.7372
29,627.4700
0.0{3}26
230.7374
29,545.2800
0.0{3}26
230.7377
29,463.0900
0.0{3}26
230.7379
29,380.9000
0.0{3}26
230.7382
29,298.7100
0.0{3}26
230.7385
29,216.5200
0.0{3}26
230.7387
Trades
Time
Price(USDT)
Amount(BTC)
19:00:58
96,335.9500
0.7632
19:00:54
96,329.4100
0.6856
19:00:54
96,328.7800
0.0880
19:00:50
96,321.9500
0.5130
19:00:50
96,321.3200
0.0231
19:00:45
96,321.3000
0.5985
19:00:41
96,347.9500
1.1281
19:00:41
96,347.9700
0.0109
19:00:41
96,347.9900
0.0290
19:00:37
96,355.9800
0.2906
19:00:37
96,357.1000
0.0650
19:00:33
96,387.4300
0.0174
19:00:33
96,388.5400
0.0859
19:00:28
96,398.9100
0.4240
19:00:28
96,399.9800
0.0113
19:00:24
96,400.0000
0.1098
19:00:20
96,400.0000
0.1839
19:00:16
96,412.3400
0.9526
19:00:16
96,413.4600
0.0811
19:00:12
96,392.4100
0.0491
19:00:07
96,392.3900
0.7700
18:59:59
96,384.8600
0.1200
18:59:55
96,393.8100
0.2626
18:59:55
96,394.9500
0.0549
18:59:51
96,417.1200
0.1960
18:59:51
96,418.2800
0.0364
18:59:46
96,418.3000
0.0676
18:59:42
96,401.3200
0.4908
18:59:42
96,400.6800
0.0197
18:59:38
96,396.2800
0.2978
18:59:38
96,395.7000
0.0551
18:59:33
96,394.1700
0.1228
18:59:33
96,393.5900
0.0710
18:59:29
96,400.1700
3.2887
18:59:29
96,400.1900
0.0968
18:59:29
96,400.2100
0.0136
18:59:29
96,400.2300
0.0064
18:59:25
96,413.2700
2.7686
18:59:25
96,413.2900
0.0755
18:59:21
96,442.5000
1.0299
18:59:21
96,442.5200
0.0381
18:59:16
96,442.5400
0.5953
18:59:12
96,442.5400
0.1945
18:59:08
96,442.5400
0.1784
18:59:04
96,442.5400
0.1416
18:59:00
96,430.2500
4.3067
18:59:00
96,430.2400
0.0793
18:58:56
96,437.4400
0.4455
18:58:52
96,436.6300
0.2373
18:58:52
96,436.0000
0.0540
18:58:47
96,430.8400
0.1127
18:58:47
96,430.2300
0.0680
18:58:43
96,420.6600
4.7884
18:58:43
96,420.6500
0.0832
18:58:39
96,422.2900
1.1614
18:58:39
96,422.3100
0.0012
18:58:35
96,420.6300
0.5032
18:58:35
96,420.0000
0.0608
18:58:30
96,419.9800
0.0995
18:58:26
96,408.7200
1.4157
18:58:26
96,408.7100
0.0827
18:58:26
96,408.7000
0.0199
18:58:26
96,408.6900
0.0286
18:58:22
96,403.5200
0.1939
18:58:22
96,402.8800
0.0870
18:58:18
96,402.8600
0.1480
18:58:14
96,400.0200
3.2536
18:58:14
96,400.0100
0.0058
18:58:09
96,393.5900
0.0722
18:58:05
96,374.9800
0.7158
18:58:01
96,370.8300
0.1936
18:58:01
96,370.2100
0.0496
18:57:57
96,359.4500
0.3284
18:57:57
96,358.8700
0.0787
18:57:52
96,350.6200
0.1811
18:57:52
96,349.9800
0.0952
18:57:48
96,344.5200
0.1697
18:57:48
96,343.9300
0.0898
18:57:44
96,343.9100
0.4708
18:57:40
96,343.9100
0.1965
18:57:36
96,343.9100
0.0249
18:57:31
96,343.9100
0.0490
18:57:28
96,343.9100
0.2051
18:57:28
96,343.2800
0.0633
18:57:22
96,347.0800
3.0449
18:57:22
96,347.1000
0.0085
18:57:22
96,347.1200
0.0626
18:57:18
96,350.6800
0.2334
18:57:18
96,351.7700
0.0072
18:57:14
96,348.0300
3.7494
18:57:14
96,348.0200
0.0710
18:57:14
96,348.0100
0.0308
18:57:09
96,333.6300
0.0567
18:57:09
96,333.0100
0.0850
18:57:05
96,332.9900
0.0505
18:57:01
96,313.0300
2.2869
18:57:01
96,313.0200
0.0054
18:57:01
96,313.0100
0.0651
18:56:57
96,278.7200
1.10{3}8
18:56:57
96,278.7100
0.0074
Switch to Spot