BONK/USDT 현물 그리드 거래 | BONK 한국 그리드 트레이딩 봇 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

94,178.2600

6.4036

235.4097

94,178.2500

5.6796

229.0061

94,178.2400

7.6392

223.3265

94,178.2300

7.0771

215.6873

94,178.2100

8.4533

208.6102

94,178.1900

7.3852

200.1569

94,178.1800

6.4491

192.7717

94,178.1700

5.9372

186.3227

94,178.1600

7.5685

180.3855

94,178.1500

6.7471

172.8170

94,178.1400

5.4153

166.0699

94,178.1200

5.3955

160.6546

94,178.1000

5.6159

155.2590

94,178.0900

7.7898

149.6432

94,178.0700

6.6738

141.8534

94,178.0500

6.3958

135.1796

94,178.0300

7.0649

128.7838

94,178.0200

6.3970

121.7189

94,178.0100

5.7925

115.3219

94,177.9900

7.6125

109.5294

94,177.9800

5.9976

101.9168

94,177.9700

7.9531

95.9192

94,177.9600

5.7863

87.9661

94,177.9400

6.4556

82.1799

94,177.9300

8.2880

75.7243

94,177.9200

2.8893

67.4363

94,177.9100

2.6283

64.5470

94,177.9000

2.2530

61.9187

94,177.8900

3.1628

59.6658

94,177.8800

2.7467

56.5030

94,177.8700

2.9267

53.7562

94,177.8600

2.1658

50.8296

94,177.8500

2.8336

48.6638

94,177.8400

2.7731

45.8301

94,177.8300

2.3091

43.0571

94,177.8200

2.8733

40.7479

94,177.8100

2.3250

37.8747

94,177.8000

2.9685

35.5497

94,177.7900

2.3371

32.5812

94,177.7800

2.7113

30.2441

94,177.7700

2.1840

27.5327

94,177.7600

2.9087

25.3487

94,177.7500

2.6916

22.44001

94,177.7400

2.6821

19.7484

94,177.7300

3.1788

17.0663

94,177.7200

3.0115

13.8875

94,177.7100

2.1825

10.8760

94,177.7000

2.8388

8.6935

94,177.6900

3.0521

5.8546

94,177.6800

2.8026

2.8026

0≈ 0.00

+ 0.00%

94,177.6400

3.1212

3.1212

94,177.6200

2.4987

5.6199

94,177.6000

2.4781

8.0980

94,177.5800

2.6896

10.7876

94,177.5600

2.9126

13.7001

94,177.5400

2.9658

16.6659

94,177.5200

3.1097

19.7756

94,177.5000

2.1461

21.9217

94,177.4800

2.5751

24.4968

94,177.4600

2.2151

26.7119

94,177.4400

2.7850

29.4970

94,177.4200

2.4166

31.9135

94,177.4000

2.2423

34.1558

94,177.3800

2.8684

37.0242

94,177.3600

2.2452

39.2694

94,177.3400

2.6357

41.9051

94,177.3200

2.7053

44.6104

94,177.3000

2.2202

46.8307

94,177.2800

2.7980

49.6287

94,177.2600

2.4498

52.0785

94,177.2400

2.3960

54.4745

94,177.2200

2.7685

57.2429

94,177.2000

2.4142

59.6571

94,177.1800

3.0806

62.7377

94,177.1600

2.1867

64.9244

94,177.1400

6.5196

71.4441

94,177.1200

8.0353

79.4794

94,177.0900

5.6566

85.1360

94,177.0700

6.7628

91.8988

94,177.0500

7.6418

99.5406

94,177.0300

5.9262

105.4669

94,177.0000

6.8105

112.2773

94,176.9800

5.7094

117.9867

94,176.9600

8.3880

126.3746

94,176.9300

8.1846

134.5592

94,176.9000

7.3109

141.8701

94,176.8700

7.6685

149.5386

94,176.8500

5.4207

154.9594

94,176.8200

7.2436

162.2030

94,176.7900

6.9563

169.1593

94,176.7700

5.3791

174.5384

94,176.7500

8.2249

182.7633

94,176.7300

5.4951

188.2584

94,176.7100

6.5219

194.7803

94,176.6900

5.9596

200.7399

94,176.6600

8.2057

208.9456

94,176.6300

5.6641

214.6097

94,176.6100

7.1023

221.7119

94,176.5900

5.5554

227.2674

94,176.5700

8.3052

235.5726

82,500.0000

0.0003

235.5729

40,926.5700

0.0040

235.5769

40,813.5200

0.0040

235.5808

40,700.4700

0.0040

235.5848

40,587.4200

0.0040

235.5888

40,474.3700

0.0040

235.5928

40,361.3200

0.0040

235.5967

40,248.2700

0.0040

235.6007

40,135.2200

0.0040

235.6047

40,022.1700

0.0040

235.6087

39,909.1200

0.0040

235.6126

39,796.0700

0.0040

235.6166

39,683.0200

0.0040

235.6206

39,569.9700

0.0040

235.6246

39,456.9200

0.0040

235.6285

39,343.8700

0.0040

235.6325

39,230.8200

0.0040

235.6365

39,117.7700

0.0040

235.6405

39,004.7200

0.0040

235.6444

38,891.6700

0.0040

235.6484

38,778.6200

0.0040

235.6524

38,665.5700

0.0040

235.6564

38,552.5200

0.0040

235.6603

38,439.4700

0.0040

235.6643

38,326.4200

0.0040

235.6683

38,213.3700

0.0040

235.6723

38,100.3200

0.0040

235.6762

37,987.2700

0.0040

235.6802

37,874.2200

0.0040

235.6842

37,761.1700

0.0040

235.6882

37,648.1200

0.0040

235.6921

37,535.0700

0.0040

235.6961

37,422.0200

0.0040

235.70{3}8

37,308.9700

0.0040

235.7041

37,195.9200

0.0040

235.7080

30,367.1800

0.0{3}26

235.7083

30,284.9900

0.0{3}26

235.7086

30,202.8000

0.0{3}26

235.7088

30,120.6100

0.0{3}26

235.7091

30,038.4200

0.0{3}26

235.7093

29,956.2300

0.0{3}26

235.7096

29,874.0400

0.0{3}26

235.7099

29,791.8500

0.0{3}26

235.7101

29,709.6600

0.0{3}26

235.7104

29,627.4700

0.0{3}26

235.7107

29,545.2800

0.0{3}26

235.7109

29,463.0900

0.0{3}26

235.7112

29,380.9000

0.0{3}26

235.7114

29,298.7100

0.0{3}26

235.7117

29,216.5200

0.0{3}26

235.7120

最新成交

时间

价格(USDT)

数量(BTC)

22:47:21

0.0{4}31

1,169,931.0000

22:47:17

0.0{4}31

17,613,127.0000

22:47:13

0.0{4}31

6,645,698.0000

22:47:09

0.0{4}31

11,262,504.0000

22:47:05

0.0{4}31

2,257,795.0000

22:46:59

0.0{4}31

2,600,601.0000

22:46:55

0.0{4}31

1,228,703.0000

22:46:55

0.0{4}31

100,542.0000

22:46:55

0.0{4}31

1,228,703.0000

22:46:51

0.0{4}31

1,228,703.0000

22:46:50

0.0{4}31

1,104,775.0000

22:46:42

0.0{4}31

1,104,775.0000

22:46:38

0.0{4}31

1,421,611.0000

22:46:30

0.0{4}31

2,677,939.0000

22:46:25

0.0{4}31

1,531,381.0000

22:46:25

0.0{4}31

2,790,262.0000

22:46:13

0.0{4}31

933,481.0000

22:46:08

0.0{4}31

1,656,346.0000

22:46:03

0.0{4}31

3,393,312.0000

22:46:03

0.0{4}31

1,200,925.0000

22:45:59

0.0{4}31

1,745,619.0000

22:45:59

0.0{4}31

129,113.0000

22:45:59

0.0{4}31

1,745,619.0000

22:45:55

0.0{4}31

247,220.0000

22:45:55

0.0{4}31

1,745,619.0000

22:45:51

0.0{4}31

159,361.0000

22:45:51

0.0{4}31

1,745,619.0000

22:45:46

0.0{4}31

4,299,830.0000

22:45:42

0.0{4}31

1,001,617.0000

22:45:38

0.0{4}31

2,414,843.0000

22:45:34

0.0{4}31

1,333,622.0000

22:45:30

0.0{4}31

1,629,744.0000

22:45:25

0.0{4}31

1,540,712.0000

22:45:13

0.0{4}31

4,999,522.0000

22:45:13

0.0{4}31

8,877,820.0000

22:45:04

0.0{4}31

5,679,334.0000

22:44:56

0.0{4}31

5,009,868.0000

22:44:51

0.0{4}31

1,592,295.0000

22:44:47

0.0{4}31

1,592,295.0000

22:44:47

0.0{4}31

1,169,979.0000

22:44:43

0.0{4}31

1,169,979.0000

22:44:35

0.0{4}31

3,012,996.0000

22:44:31

0.0{4}31

1,572,770.0000

22:44:26

0.0{4}31

10,478,440.0000

22:44:18

0.0{4}31

1,661,029.0000

22:44:05

0.0{4}31

1,692,078.0000

22:43:48

0.0{4}31

1,274,187.0000

22:43:48

0.0{4}31

115,309.0000

22:43:48

0.0{4}31

1,274,187.0000

22:43:40

0.0{4}31

1,389,496.0000

22:43:36

0.0{4}31

940,530.0000

22:43:27

0.0{4}31

2,088,033.0000

22:43:23

0.0{4}31

2,569,029.0000

22:43:18

0.0{4}31

1,678,919.0000

22:43:10

0.0{4}31

1,991,403.0000

22:43:06

0.0{4}31

1,500,008.0000

22:42:52

0.0{4}31

968,790.0000

22:42:43

0.0{4}31

2,906,111.0000

22:42:39

0.0{4}31

937,246.0000

22:42:31

0.0{4}31

2,013,062.0000

22:42:27

0.0{4}31

4,234,253.0000

22:42:18

0.0{4}31

1,668,396.0000

22:42:14

0.0{4}31

1,075,206.0000

22:42:10

0.0{4}31

2,546,124.0000

22:42:10

0.0{4}31

1,294,397.0000

22:42:06

0.0{4}31

1,294,397.0000

22:41:57

0.0{4}31

952,627.0000

22:41:53

0.0{4}31

4,506,136.0000

22:41:53

0.0{4}31

1,281,742.0000

22:41:44

0.0{4}31

2,752,586.0000

22:41:36

0.0{4}31

3,032,225.0000

22:41:36

0.0{4}31

1,241,136.0000

22:41:27

0.0{4}31

1,524,099.0000

22:41:19

0.0{4}31

7,987,225.0000

22:41:14

0.0{4}31

3,440,108.0000

22:41:10

0.0{4}31

5,175,813.0000

22:41:10

0.0{4}31

1,624,063.0000

22:41:06

0.0{4}31

2,129,403.0000

22:41:06

0.0{4}31

947,955.0000

22:41:06

0.0{4}31

293,181.0000

22:40:58

0.0{4}31

947,955.0000

22:40:50

0.0{4}31

1,241,136.0000

22:40:45

0.0{4}31

6,700,290.0000

22:40:41

0.0{4}31

3,859,192.0000

22:40:37

0.0{4}31

1,837,023.0000

22:40:33

0.0{4}31

1,837,023.0000

22:40:28

0.0{4}31

2,523,879.0000

22:40:28

0.0{4}31

1,069,058.0000

22:40:24

0.0{4}31

1,069,058.0000

22:40:20

0.0{4}31

1,963,065.0000

22:40:16

0.0{4}31

2,946,982.0000

22:40:07

0.0{4}31

4,140,242.0000

22:40:03

0.0{4}31

1,996,722.0000

22:39:59

0.0{4}31

16,821,843.0000

22:39:51

0.0{4}31

24,522,977.0000

22:39:51

0.0{4}31

5,192,110.0000

22:39:46

0.0{4}31

3,579,142.0000

22:39:38

0.0{4}31

868,947.0000

22:39:37

0.0{4}31

946,272.0000

22:39:33

0.0{4}31

946,272.0000

切换至币币交易