BNB/USDT
547.3
≈ 547.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BNB
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BNB)
Total (BNB)
559.3000
2.6248
81.7433
558.9000
1.0251
79.1185
558.5000
1.4211
78.0934
557.6000
1.5858
76.6723
556.9000
3.2627
75.0865
556.4000
3.2785
71.8238
555.5000
3.1019
68.5454
555.0000
3.5938
65.4435
554.4000
1.9192
61.8497
553.9000
3.4693
59.9305
553.1000
0.2687
56.4612
552.9000
2.6737
56.1925
552.0000
2.1531
53.5188
551.6000
0.3643
51.3657
551.2000
2.7571
51.0014
551.0000
0.7258
48.2443
550.9000
0.6457
47.5185
550.7000
2.2834
46.8728
550.5000
2.2365
44.5894
550.3000
0.4473
42.3529
550.1000
0.5789
41.9056
549.9000
2.5289
41.3266
549.7000
1.6954
38.7977
549.6000
2.2977
37.1023
549.4000
1.9066
34.8045
549.3000
2.0169
32.8979
549.2000
3.6226
30.8810
549.0000
3.1461
27.2583
548.8000
3.3219
24.1122
548.7000
1.7803
20.7903
548.5000
1.1080
19.010{3}
548.3000
1.4455
17.9020
548.2000
2.6313
16.4565
548.1000
1.2465
13.8253
548.0000
1.3396
12.5788
547.9000
2.2841
11.2391
547.7000
1.0663
8.9550
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.3≈ 547.30
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9554
13.2010
547.0000
7.2225
20.4235
546.7000
2.5374
22.9609
546.4000
1.7985
24.7594
546.3000
1.0725
25.8319
546.2000
1.2607
27.0926
546.0000
3.1734
30.2660
545.9000
1.6157
31.8817
545.8000
2.1827
34.0644
545.7000
2.6824
36.7468
545.5000
3.6104
40.3572
545.3000
0.9694
41.3266
545.1000
1.0641
42.3907
544.8000
1.2650
43.6557
544.5000
0.3124
43.9681
544.3000
2.6435
46.6116
544.0000
1.6222
48.2338
543.7000
1.3898
49.6236
543.5000
1.5878
51.2114
543.3000
1.6352
52.8466
543.0000
2.8420
55.6886
542.8000
0.4611
56.1497
542.5000
3.5322
59.6820
542.2000
0.3215
60.0035
541.9000
1.6669
61.6704
541.8000
2.6704
64.3408
541.5000
1.4836
65.8243
541.2000
2.7351
68.5594
540.9000
3.0314
71.5909
540.8000
0.7096
72.3005
540.7000
1.7811
74.0816
540.5000
0.3002
74.3818
540.2000
1.0040
75.3858
539.7000
1.2711
76.6568
539.2000
3.6462
80.3030
538.2000
2.7143
83.0173
537.9000
3.2646
86.2819
537.0000
1.9657
88.2477
536.4000
3.2604
91.5080
535.7000
1.6015
93.1095
535.1000
0.5604
93.6699
534.1000
0.7488
94.4187
533.5000
2.3257
96.7445
532.7000
1.2067
97.9512
531.7000
2.1188
100.0700
531.2000
0.2149
100.2849
530.7000
3.3193
103.6042
0.8000
1.2500
104.8542
0.1000
45.0000
149.8542
Price
Amount (BNB)
Total (BNB)
559.3000
2.6248
81.7433
558.9000
1.0251
79.1185
558.5000
1.4211
78.0934
557.6000
1.5858
76.6723
556.9000
3.2627
75.0865
556.4000
3.2785
71.8238
555.5000
3.1019
68.5454
555.0000
3.5938
65.4435
554.4000
1.9192
61.8497
553.9000
3.4693
59.9305
553.1000
0.2687
56.4612
552.9000
2.6737
56.1925
552.0000
2.1531
53.5188
551.6000
0.3643
51.3657
551.2000
2.7571
51.0014
551.0000
0.7258
48.2443
550.9000
0.6457
47.5185
550.7000
2.2834
46.8728
550.5000
2.2365
44.5894
550.3000
0.4473
42.3529
550.1000
0.5789
41.9056
549.9000
2.5289
41.3266
549.7000
1.6954
38.7977
549.6000
2.2977
37.1023
549.4000
1.9066
34.8045
549.3000
2.0169
32.8979
549.2000
3.6226
30.8810
549.0000
3.1461
27.2583
548.8000
3.3219
24.1122
548.7000
1.7803
20.7903
548.5000
1.1080
19.010{3}
548.3000
1.4455
17.9020
548.2000
2.6313
16.4565
548.1000
1.2465
13.8253
548.0000
1.3396
12.5788
547.9000
2.2841
11.2391
547.7000
1.0663
8.9550
547.5000
6.6924
7.8887
547.4000
1.1963
1.1963
547.3≈ 547.30
+ 0.00%
Price
Amount (BNB)
Total (BNB)
547.3≈ 547.30
+ 0.00%
547.3000
7.2457
7.2457
547.1000
5.9554
13.2010
547.0000
7.2225
20.4235
546.7000
2.5374
22.9609
546.4000
1.7985
24.7594
546.3000
1.0725
25.8319
546.2000
1.2607
27.0926
546.0000
3.1734
30.2660
545.9000
1.6157
31.8817
545.8000
2.1827
34.0644
545.7000
2.6824
36.7468
545.5000
3.6104
40.3572
545.3000
0.9694
41.3266
545.1000
1.0641
42.3907
544.8000
1.2650
43.6557
544.5000
0.3124
43.9681
544.3000
2.6435
46.6116
544.0000
1.6222
48.2338
543.7000
1.3898
49.6236
543.5000
1.5878
51.2114
543.3000
1.6352
52.8466
543.0000
2.8420
55.6886
542.8000
0.4611
56.1497
542.5000
3.5322
59.6820
542.2000
0.3215
60.0035
541.9000
1.6669
61.6704
541.8000
2.6704
64.3408
541.5000
1.4836
65.8243
541.2000
2.7351
68.5594
540.9000
3.0314
71.5909
540.8000
0.7096
72.3005
540.7000
1.7811
74.0816
540.5000
0.3002
74.3818
540.2000
1.0040
75.3858
539.7000
1.2711
76.6568
539.2000
3.6462
80.3030
538.2000
2.7143
83.0173
537.9000
3.2646
86.2819
537.0000
1.9657
88.2477
536.4000
3.2604
91.5080
535.7000
1.6015
93.1095
535.1000
0.5604
93.6699
534.1000
0.7488
94.4187
533.5000
2.3257
96.7445
532.7000
1.2067
97.9512
531.7000
2.1188
100.0700
531.2000
0.2149
100.2849
530.7000
3.3193
103.6042
0.8000
1.2500
104.8542
0.1000
45.0000
149.8542
Trades
Time
Price(USDT)
Amount(BNB)
05:31:25
547.3000
0.0321
05:30:56
547.4000
0.1249
05:30:56
547.4000
0.5241
05:30:56
547.4000
0.0626
05:30:56
547.4000
0.0623
05:30:39
547.4000
0.0626
05:30:35
547.4000
0.0623
05:30:18
547.6000
0.0432
05:30:18
547.6000
0.1006
05:30:18
547.6000
0.0432
05:30:06
547.6000
0.1438
05:29:54
547.6000
0.0302
05:29:45
547.6000
0.0274
05:29:20
547.6000
0.1592
05:29:16
547.5000
0.0262
05:29:12
547.5000
0.0283
05:29:08
547.5000
0.1057
05:28:55
547.4000
0.0365
05:28:51
547.4000
0.1138
05:28:47
547.4000
0.0524
05:28:39
547.4000
0.2418
05:28:35
547.4000
0.0281
05:28:31
547.4000
0.0731
05:28:14
547.4000
0.0302
05:27:41
547.4000
0.0413
05:27:37
547.4000
0.2470
05:27:33
547.4000
0.0265
05:27:20
547.4000
0.0317
05:26:59
547.4000
0.0893
05:26:51
547.4000
0.0557
05:26:43
547.4000
0.0331
05:26:31
547.4000
0.0326
05:26:26
547.4000
0.5082
05:26:22
547.5000
0.0283
05:26:22
547.5000
0.0165
05:26:22
547.5000
0.0283
05:26:18
547.5000
0.0283
05:25:49
547.5000
0.1393
05:25:24
547.5000
0.0671
05:25:03
547.5000
0.1898
05:24:59
547.4000
0.9313
05:24:51
547.4000
0.4021
05:24:47
547.4000
0.0373
05:24:38
547.4000
0.0783
05:24:14
547.5000
0.0275
05:24:14
547.5000
0.0628
05:24:14
547.5000
0.0275
05:24:09
547.5000
0.0275
05:23:44
547.5000
0.1038
05:23:40
547.5000
0.4557
05:23:36
547.4000
2.3822
05:23:28
547.3000
1.7306
05:23:28
547.2000
0.0769
05:23:15
547.1000
0.0573
05:22:51
547.1000
0.0278
05:22:42
547.1000
0.0769
05:22:38
547.1000
0.0273
05:22:34
547.1000
0.5339
05:22:18
547.1000
0.1978
05:22:13
547.1000
0.0353
05:22:05
546.9000
0.4028
05:22:01
546.9000
0.5095
05:21:57
547.0000
0.0316
05:21:57
547.0000
0.0075
05:21:57
547.0000
0.0316
05:21:48
547.0000
0.0391
05:21:32
547.1000
0.0459
05:21:32
547.1000
0.4927
05:21:32
547.1000
0.0459
05:21:15
547.1000
0.0459
05:21:11
547.1000
0.6208
05:20:59
547.0000
0.0329
05:20:42
547.0000
0.0637
05:20:25
547.0000
0.0791
05:20:17
547.0000
0.0477
05:19:52
547.0000
0.0275
05:19:43
547.0000
0.4195
05:19:35
546.9000
0.0715
05:19:31
546.8000
0.0310
05:19:23
546.8000
0.1200
05:18:58
546.8000
0.0619
05:18:46
546.8000
0.0411
05:18:25
546.8000
0.0396
05:18:16
546.8000
0.0922
05:18:12
546.7000
0.0326
05:17:56
546.7000
0.0333
05:17:43
546.7000
0.2094
05:17:39
546.6000
0.0509
05:17:35
546.6000
0.0293
05:17:31
546.6000
0.2267
05:17:06
546.5000
0.0803
05:17:02
546.5000
0.0536
05:16:54
546.5000
0.1374
05:16:41
546.6000
0.0834
05:16:20
546.7000
0.3998
05:16:20
546.7000
0.0493
05:16:20
546.7000
0.2125
05:16:20
546.7000
0.0544
05:16:20
546.7000
0.0589
05:16:20
546.7000
0.3409
Switch to Spot