APE/USDT
1.008
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1790
373.4385
15K
1.1720
370.4914
14K
1.1620
360.8711
14K
1.1590
246.7663
14K
1.1510
421.8246
13K
1.1440
109.3619
13K
1.1400
250.6443
13K
1.1280
81.0254
13K
1.1250
288.2367
13K
1.1130
399.0900
12K
1.1100
123.1100
12K
1.0990
335.5299
12K
1.0860
158.2496
11K
1.0790
373.9545
11K
1.0750
188.2093
11K
1.0710
158.9863
11K
1.0690
391.7262
10K
1.0660
185.1051
10K
1.0640
424.0663
10K
1.0630
553.2368
9K
1.0620
410.1313
9K
1.0610
246.7365
9K
1.0590
370.2514
8K
1.0560
507.6483
8K
1.0540
277.2600
7K
1.0520
257.3229
7K
1.0480
170.2662
7K
1.0460
416.7572
7K
1.0420
315.1637
6K
1.0410
411.8841
6K
1.0390
150.4344
6K
1.0380
539.3198
5K
1.0360
480.2318
5K
1.0350
324.5839
4K
1.0320
547.0931
4K
1.0300
181.0104
4K
1.0260
575.2681
3K
1.0250
344.7395
3K
1.0230
190.5739
2K
1.0200
405.8218
2K
1.0160
276.1971
2K
1.0140
471.3822
2K
1.0110
493.0131
1K
1.0090
202.4094
578.5876
1.0070
376.1783
376.1783
1.008≈ 1.00
+ 0.00%
1.0060
160.6964
160.6964
1.0050
289.4946
450.1910
1.0020
593.9294
1K
0.9990
457.5809
2K
0.9950
511.1575
2K
0.9920
228.1887
2K
0.9870
175.7596
2K
0.9830
216.4122
3K
0.9800
383.9564
3K
0.9780
420.4467
3K
0.9730
488.2387
4K
0.9700
210.2853
4K
0.9660
163.2624
4K
0.9640
493.5017
5K
0.9610
549.4307
5K
0.9590
555.1554
6K
0.9560
425.7316
6K
0.9540
623.9286
7K
0.9490
479.3781
7K
0.9460
420.0261
8K
0.9410
297.7095
8K
0.9380
521.5345
9K
0.9350
325.6553
9K
0.9310
215.1141
9K
0.9280
275.7928
9K
0.9260
234.2225
10K
0.9240
535.5555
10K
0.9220
504.0303
11K
0.9190
187.8036
11K
0.9150
269.0684
11K
0.9120
378.0437
12K
0.9070
462.7032
12K
0.9020
422.0258
12K
0.8940
407.6559
13K
0.8800
280.4854
13K
0.8680
556.2421
14K
0.8640
363.6916
14K
0.8510
118.0609
14K
0.8470
119.2391
14K
0.8340
359.9644
15K
0.8290
331.9777
15K
0.8210
561.7579
16K
0.8120
234.2185
16K
0.8080
248.8525
16K
0.7970
225.5482
16K
0.7890
228.3800
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.1790
373.4385
15K
1.1720
370.4914
14K
1.1620
360.8711
14K
1.1590
246.7663
14K
1.1510
421.8246
13K
1.1440
109.3619
13K
1.1400
250.6443
13K
1.1280
81.0254
13K
1.1250
288.2367
13K
1.1130
399.0900
12K
1.1100
123.1100
12K
1.0990
335.5299
12K
1.0860
158.2496
11K
1.0790
373.9545
11K
1.0750
188.2093
11K
1.0710
158.9863
11K
1.0690
391.7262
10K
1.0660
185.1051
10K
1.0640
424.0663
10K
1.0630
553.2368
9K
1.0620
410.1313
9K
1.0610
246.7365
9K
1.0590
370.2514
8K
1.0560
507.6483
8K
1.0540
277.2600
7K
1.0520
257.3229
7K
1.0480
170.2662
7K
1.0460
416.7572
7K
1.0420
315.1637
6K
1.0410
411.8841
6K
1.0390
150.4344
6K
1.0380
539.3198
5K
1.0360
480.2318
5K
1.0350
324.5839
4K
1.0320
547.0931
4K
1.0300
181.0104
4K
1.0260
575.2681
3K
1.0250
344.7395
3K
1.0230
190.5739
2K
1.0200
405.8218
2K
1.0160
276.1971
2K
1.0140
471.3822
2K
1.0110
493.0131
1K
1.0090
202.4094
578.5876
1.0070
376.1783
376.1783
1.008≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.008≈ 1.00
+ 0.00%
1.0060
160.6964
160.6964
1.0050
289.4946
450.1910
1.0020
593.9294
1K
0.9990
457.5809
2K
0.9950
511.1575
2K
0.9920
228.1887
2K
0.9870
175.7596
2K
0.9830
216.4122
3K
0.9800
383.9564
3K
0.9780
420.4467
3K
0.9730
488.2387
4K
0.9700
210.2853
4K
0.9660
163.2624
4K
0.9640
493.5017
5K
0.9610
549.4307
5K
0.9590
555.1554
6K
0.9560
425.7316
6K
0.9540
623.9286
7K
0.9490
479.3781
7K
0.9460
420.0261
8K
0.9410
297.7095
8K
0.9380
521.5345
9K
0.9350
325.6553
9K
0.9310
215.1141
9K
0.9280
275.7928
9K
0.9260
234.2225
10K
0.9240
535.5555
10K
0.9220
504.0303
11K
0.9190
187.8036
11K
0.9150
269.0684
11K
0.9120
378.0437
12K
0.9070
462.7032
12K
0.9020
422.0258
12K
0.8940
407.6559
13K
0.8800
280.4854
13K
0.8680
556.2421
14K
0.8640
363.6916
14K
0.8510
118.0609
14K
0.8470
119.2391
14K
0.8340
359.9644
15K
0.8290
331.9777
15K
0.8210
561.7579
16K
0.8120
234.2185
16K
0.8080
248.8525
16K
0.7970
225.5482
16K
0.7890
228.3800
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
22:36:20
1.0080
351.6330
22:36:16
1.0080
211.5152
22:36:16
1.0080
510.4100
22:36:15
1.0100
20.4520
22:36:11
1.0100
344.9463
22:36:11
1.0100
258.2369
22:36:11
1.0110
10.8856
22:36:11
1.0110
17.5864
22:36:11
1.0110
336.9263
22:36:07
1.0110
10.8856
22:35:58
1.0110
17.5864
22:35:54
1.0110
810.6489
22:35:54
1.0110
365.3983
22:35:49
1.0120
377.6096
22:35:45
1.0110
123.2000
22:35:41
1.0100
25.7992
22:35:36
1.0100
290.9124
22:35:31
1.0100
38.9600
22:35:27
1.0090
78.2304
22:35:23
1.0100
167.9012
22:35:18
1.0100
347.8084
22:35:14
1.0100
1,516.3684
22:35:09
1.0090
144.9508
22:35:03
1.0080
82.8912
22:34:59
1.0080
365.4984
22:34:54
1.0070
841.0500
22:34:50
1.0090
217.1892
22:34:50
1.0090
9,546.0188
22:34:50
1.0100
111.5176
22:34:50
1.0100
105.6716
22:34:41
1.0100
111.5176
22:34:37
1.0100
748.1876
22:34:37
1.0100
217.1892
22:34:32
1.0110
60.0232
22:34:27
1.0110
9.1528
22:34:22
1.0110
501.7076
22:34:18
1.0100
158.9040
22:34:18
1.0100
18.8792
22:34:09
1.0100
18.8792
22:34:05
1.0110
416.1336
22:34:01
1.0110
662.0184
22:33:56
1.0110
637.9404
22:33:50
1.0120
72.1648
22:33:45
1.0120
181.2740
22:33:40
1.0130
77.9844
22:33:40
1.0130
1,709.0856
22:33:40
1.0140
44.5132
22:33:40
1.0140
33.4712
22:33:36
1.0140
44.5132
22:33:31
1.0140
77.9844
22:33:27
1.0150
288.3248
22:33:22
1.0150
417.2512
22:33:18
1.0140
50.0428
22:33:13
1.0150
63.4124
22:33:09
1.0140
66.2292
22:33:05
1.0140
42.6604
22:33:01
1.0130
18.1460
22:33:00
1.0140
13.6788
22:32:56
1.0140
624.8872
22:32:56
1.0140
13.6788
22:32:52
1.0140
89.9604
22:32:52
1.0140
13.6788
22:32:47
1.0140
13.6788
22:32:43
1.0150
332.1608
22:32:39
1.0150
290.2520
22:32:35
1.0150
279.6856
22:32:30
1.0140
88.0608
22:32:26
1.0140
140.0908
22:32:21
1.0140
194.1764
22:32:16
1.0140
15.0712
22:32:12
1.0140
161.9340
22:32:08
1.0140
75.8516
22:32:03
1.0140
61.3492
22:31:59
1.0130
180.3236
22:31:54
1.0130
387.5428
22:31:50
1.0120
138.5316
22:31:50
1.0130
26.1672
22:31:46
1.0130
26.1672
22:31:46
1.0140
171.0957
22:31:42
1.0140
316.2371
22:31:42
1.0140
171.0957
22:31:37
1.0150
53.2548
22:31:33
1.0150
10.2780
22:31:29
1.0140
322.2008
22:31:19
1.0130
169.4940
22:31:15
1.0130
1,275.2304
22:31:10
1.0150
111.8861
22:31:10
1.0150
499.1603
22:31:10
1.0170
111.8861
22:31:06
1.0170
120.9399
22:31:06
1.0170
80.9453
22:31:06
1.0170
232.8260
22:31:02
1.0180
595.1584
22:30:57
1.0170
136.8451
22:30:57
1.0170
313.7713
22:30:53
1.0180
7,852.0812
22:30:49
1.0150
338.9328
22:30:44
1.0140
310.7924
22:30:40
1.0120
5,900.0636
22:30:36
1.0110
168.5660
Switch to Spot