APE/USDT
0.747
≈ 0.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9540
426.0214
19K
0.9510
100.5351
18K
0.9370
248.5551
18K
0.9240
61.7432
18K
0.9190
503.4259
18K
0.9060
527.8332
17K
0.8950
500.0618
17K
0.8880
413.7460
16K
0.8740
246.1966
16K
0.8660
528.0338
16K
0.8580
118.1545
15K
0.8490
116.4606
15K
0.8430
205.3999
15K
0.8400
90.8077
15K
0.8300
106.9138
14K
0.8200
528.5158
14K
0.8160
338.7476
14K
0.8150
512.2262
14K
0.8120
612.2613
13K
0.8110
279.5742
12K
0.8090
356.8510
12K
0.8060
520.3745
12K
0.8040
361.3905
11K
0.8010
562.8255
11K
0.7980
689.7748
10K
0.7960
728.3866
10K
0.7930
452.2654
9K
0.7900
410.5045
8K
0.7870
388.2364
8K
0.7850
346.9707
8K
0.7820
272.7896
7K
0.7810
586.1976
7K
0.7800
408.1347
6K
0.7770
668.1307
6K
0.7740
255.7048
5K
0.7730
362.0445
5K
0.7690
556.6094
5K
0.7660
763.1745
4K
0.7650
297.5454
3K
0.7620
452.2421
3K
0.7580
438.2618
3K
0.7560
373.6703
2K
0.7540
699.0045
2K
0.7510
438.0812
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
0.7460
658.3713
658.3713
0.7420
478.2729
1K
0.7380
776.7438
2K
0.7350
550.5645
2K
0.7320
213.9429
3K
0.7270
695.1856
3K
0.7230
640.9070
4K
0.7210
276.4904
4K
0.7170
302.0123
5K
0.7120
307.5277
5K
0.7100
721.4701
6K
0.7060
658.2655
6K
0.7020
485.0920
7K
0.7000
485.4144
7K
0.6980
261.1910
8K
0.6940
739.4987
8K
0.6910
731.4697
9K
0.6870
730.2983
10K
0.6830
683.2344
10K
0.6790
279.4134
11K
0.6760
466.3429
11K
0.6720
668.1112
12K
0.6680
536.9307
12K
0.6650
853.3170
13K
0.6610
540.0030
14K
0.6580
237.6741
14K
0.6560
245.7227
14K
0.6520
666.8189
15K
0.6500
420.4814
15K
0.6450
652.2735
16K
0.6340
154.3705
16K
0.6230
558.3609
17K
0.6190
121.8937
17K
0.6120
602.7540
17K
0.6020
599.7077
18K
0.5930
231.2725
18K
0.5840
566.5071
19K
0.5690
852.7833
20K
0.5610
451.3356
20K
0.5490
113.0079
20K
0.5350
534.1503
21K
0.5290
252.2281
21K
0.5150
99.0917
21K
0.5000
686.6212
22K
0.4960
834.6373
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Price
Amount (APE)
Total (APE)
0.9540
426.0214
19K
0.9510
100.5351
18K
0.9370
248.5551
18K
0.9240
61.7432
18K
0.9190
503.4259
18K
0.9060
527.8332
17K
0.8950
500.0618
17K
0.8880
413.7460
16K
0.8740
246.1966
16K
0.8660
528.0338
16K
0.8580
118.1545
15K
0.8490
116.4606
15K
0.8430
205.3999
15K
0.8400
90.8077
15K
0.8300
106.9138
14K
0.8200
528.5158
14K
0.8160
338.7476
14K
0.8150
512.2262
14K
0.8120
612.2613
13K
0.8110
279.5742
12K
0.8090
356.8510
12K
0.8060
520.3745
12K
0.8040
361.3905
11K
0.8010
562.8255
11K
0.7980
689.7748
10K
0.7960
728.3866
10K
0.7930
452.2654
9K
0.7900
410.5045
8K
0.7870
388.2364
8K
0.7850
346.9707
8K
0.7820
272.7896
7K
0.7810
586.1976
7K
0.7800
408.1347
6K
0.7770
668.1307
6K
0.7740
255.7048
5K
0.7730
362.0445
5K
0.7690
556.6094
5K
0.7660
763.1745
4K
0.7650
297.5454
3K
0.7620
452.2421
3K
0.7580
438.2618
3K
0.7560
373.6703
2K
0.7540
699.0045
2K
0.7510
438.0812
1K
0.7480
714.3095
714.3095
0.747≈ 0.74
+ 0.00%
Price
Amount (APE)
Total (APE)
0.747≈ 0.74
+ 0.00%
0.7460
658.3713
658.3713
0.7420
478.2729
1K
0.7380
776.7438
2K
0.7350
550.5645
2K
0.7320
213.9429
3K
0.7270
695.1856
3K
0.7230
640.9070
4K
0.7210
276.4904
4K
0.7170
302.0123
5K
0.7120
307.5277
5K
0.7100
721.4701
6K
0.7060
658.2655
6K
0.7020
485.0920
7K
0.7000
485.4144
7K
0.6980
261.1910
8K
0.6940
739.4987
8K
0.6910
731.4697
9K
0.6870
730.2983
10K
0.6830
683.2344
10K
0.6790
279.4134
11K
0.6760
466.3429
11K
0.6720
668.1112
12K
0.6680
536.9307
12K
0.6650
853.3170
13K
0.6610
540.0030
14K
0.6580
237.6741
14K
0.6560
245.7227
14K
0.6520
666.8189
15K
0.6500
420.4814
15K
0.6450
652.2735
16K
0.6340
154.3705
16K
0.6230
558.3609
17K
0.6190
121.8937
17K
0.6120
602.7540
17K
0.6020
599.7077
18K
0.5930
231.2725
18K
0.5840
566.5071
19K
0.5690
852.7833
20K
0.5610
451.3356
20K
0.5490
113.0079
20K
0.5350
534.1503
21K
0.5290
252.2281
21K
0.5150
99.0917
21K
0.5000
686.6212
22K
0.4960
834.6373
23K
0.0020
500.0000
23K
0.0010
5,100.0000
28K
Trades
Time
Price(USDT)
Amount(APE)
05:34:02
0.7470
54.2760
05:32:19
0.7470
96.6700
05:30:50
0.7470
51.1704
05:29:26
0.7480
54.1268
05:29:09
0.7480
287.0548
05:28:22
0.7470
34.4088
05:28:05
0.7470
566.0348
05:28:00
0.7480
125.3600
05:27:19
0.7480
32.9504
05:26:58
0.7480
106.5640
05:26:53
0.7470
27.4520
05:24:20
0.7470
11.4272
05:24:12
0.7470
61.1660
05:24:08
0.7480
133.0048
05:23:38
0.7480
477.4036
05:23:34
0.7480
92.9488
05:23:26
0.7470
478.7924
05:22:44
0.7460
457.8692
05:22:39
0.7460
92.5744
05:22:23
0.7450
68.8420
05:22:18
0.7450
81.1200
05:21:09
0.7460
6.8632
05:19:49
0.7460
6.2744
05:19:45
0.7460
80.3612
05:19:36
0.7460
71.3168
05:17:30
0.7450
191.3644
05:15:32
0.7440
85.5140
05:14:46
0.7430
62.2184
05:14:37
0.7430
21.8632
05:13:30
0.7430
1,036.4716
05:11:55
0.7430
14.9864
05:11:26
0.7430
6.2800
05:10:10
0.7430
81.4604
05:10:10
0.7430
25.7600
05:10:06
0.7430
25.7600
05:10:01
0.7440
121.4476
05:09:57
0.7440
91.3080
05:07:05
0.7430
74.0544
05:07:01
0.7440
10.0880
05:06:19
0.7440
57.0024
05:05:54
0.7430
13.4584
05:05:32
0.7430
115.3368
05:04:50
0.7430
15.4496
05:04:46
0.7430
122.1296
05:04:00
0.7430
6.0736
05:03:51
0.7430
8.9752
05:03:47
0.7440
59.7136
04:59:54
0.7420
56.7672
04:58:17
0.7430
5.8344
04:57:39
0.7430
264.1048
04:57:35
0.7420
63.1468
04:56:45
0.7430
6.6796
04:55:59
0.7430
54.5512
04:55:50
0.7430
10.1896
04:55:42
0.7430
53.8168
04:55:37
0.7430
57.1716
04:54:59
0.7420
126.2380
04:54:59
0.7420
11.5720
04:54:55
0.7420
11.5720
04:53:23
0.7430
56.6652
04:53:06
0.7420
331.7212
04:52:03
0.7430
228.4988
04:50:26
0.7440
32.2792
04:50:22
0.7440
12.3828
04:49:18
0.7430
18.0248
04:48:43
0.7430
20.0024
04:47:44
0.7420
29.1036
04:47:44
0.7420
29.3776
04:47:35
0.7430
30.3872
04:47:19
0.7420
29.3776
04:46:20
0.7430
46.7864
04:45:02
0.7430
48.6052
04:44:58
0.7420
109.8784
04:41:13
0.7430
194.9128
04:41:05
0.7420
85.4140
04:41:05
0.7420
129.0816
04:41:00
0.7430
15.7412
04:40:48
0.7420
129.0816
04:40:47
0.7430
45.5088
04:40:43
0.7430
45.5088
04:40:18
0.7440
13.5500
04:40:14
0.7440
1,027.0524
04:40:10
0.7440
675.6444
04:40:01
0.7430
90.7496
04:39:53
0.7420
8.5576
04:39:44
0.7420
6.2540
04:39:10
0.7420
506.1492
04:39:06
0.7410
51.9164
04:38:49
0.7420
2,935.9724
04:38:45
0.7430
167.8932
04:38:08
0.7440
130.5312
04:38:03
0.7440
51.9080
04:37:00
0.7430
62.9680
04:35:28
0.7440
37.8748
04:35:24
0.7440
87.5988
04:35:07
0.7430
91.0240
04:34:54
0.7420
87.1052
04:34:37
0.7430
6.6176
04:34:04
0.7430
37.6848
04:33:51
0.7430
120.9276
Switch to Spot