APE/USDT
1.143
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3490
146.2419
12K
1.3420
80.1228
12K
1.3280
135.9362
12K
1.3190
353.4357
12K
1.3120
303.5790
12K
1.3020
68.9314
11K
1.2970
70.9550
11K
1.2860
266.8623
11K
1.2720
131.6619
11K
1.2590
316.0030
11K
1.2530
350.6602
10K
1.2460
177.5410
10K
1.2350
124.1635
10K
1.2310
222.8700
10K
1.2210
345.1390
10K
1.2160
305.6175
9K
1.2150
237.2058
9K
1.2140
486.8752
9K
1.2110
300.6137
8K
1.2080
362.5987
8K
1.2050
381.5149
8K
1.2040
232.9468
7K
1.2030
453.0548
7K
1.2000
428.6027
6K
1.1970
497.8531
6K
1.1930
154.7272
6K
1.1910
314.1209
5K
1.1880
170.6697
5K
1.1870
392.4230
5K
1.1850
335.1605
5K
1.1810
392.1659
4K
1.1780
470.6489
4K
1.1750
333.7051
3K
1.1740
190.6141
3K
1.1730
135.0952
3K
1.1710
194.5140
3K
1.1680
149.0509
2K
1.1640
334.9166
2K
1.1600
484.9987
2K
1.1560
352.8884
1K
1.1550
398.2697
1K
1.1520
164.3212
743.1470
1.1480
143.4266
578.8258
1.1450
277.6739
435.3992
1.1440
157.7253
157.7253
1.143≈ 1.14
+ 0.00%
1.1420
200.4471
200.4471
1.1400
173.2908
373.7379
1.1360
360.5249
734.2628
1.1310
442.4434
1K
1.1270
300.0420
1K
1.1250
318.2125
2K
1.1200
161.9600
2K
1.1150
246.5500
2K
1.1100
206.5646
2K
1.1060
452.4306
3K
1.1030
383.4974
3K
1.1010
164.5859
3K
1.0990
185.5999
4K
1.0950
468.7773
4K
1.0910
497.1611
5K
1.0860
319.6894
5K
1.0830
249.0168
5K
1.0810
298.0216
5K
1.0770
375.7980
6K
1.0740
172.2428
6K
1.0690
509.6949
6K
1.0650
481.8424
7K
1.0610
383.4716
7K
1.0590
479.0548
8K
1.0570
457.4335
8K
1.0530
440.0840
9K
1.0490
350.0956
9K
1.0450
419.6665
9K
1.0430
493.9362
10K
1.0410
346.4776
10K
1.0350
190.0896
11K
1.0240
356.6641
11K
1.0190
113.6347
11K
1.0070
493.1489
11K
0.9990
109.8776
12K
0.9920
441.3911
12K
0.9780
462.2844
13K
0.9630
205.7869
13K
0.9510
160.1383
13K
0.9450
310.6420
13K
0.9340
493.1142
14K
0.9260
521.2643
14K
0.9160
335.7600
15K
0.9010
532.1787
15K
0.8930
538.9778
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.3490
146.2419
12K
1.3420
80.1228
12K
1.3280
135.9362
12K
1.3190
353.4357
12K
1.3120
303.5790
12K
1.3020
68.9314
11K
1.2970
70.9550
11K
1.2860
266.8623
11K
1.2720
131.6619
11K
1.2590
316.0030
11K
1.2530
350.6602
10K
1.2460
177.5410
10K
1.2350
124.1635
10K
1.2310
222.8700
10K
1.2210
345.1390
10K
1.2160
305.6175
9K
1.2150
237.2058
9K
1.2140
486.8752
9K
1.2110
300.6137
8K
1.2080
362.5987
8K
1.2050
381.5149
8K
1.2040
232.9468
7K
1.2030
453.0548
7K
1.2000
428.6027
6K
1.1970
497.8531
6K
1.1930
154.7272
6K
1.1910
314.1209
5K
1.1880
170.6697
5K
1.1870
392.4230
5K
1.1850
335.1605
5K
1.1810
392.1659
4K
1.1780
470.6489
4K
1.1750
333.7051
3K
1.1740
190.6141
3K
1.1730
135.0952
3K
1.1710
194.5140
3K
1.1680
149.0509
2K
1.1640
334.9166
2K
1.1600
484.9987
2K
1.1560
352.8884
1K
1.1550
398.2697
1K
1.1520
164.3212
743.1470
1.1480
143.4266
578.8258
1.1450
277.6739
435.3992
1.1440
157.7253
157.7253
1.143≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.143≈ 1.14
+ 0.00%
1.1420
200.4471
200.4471
1.1400
173.2908
373.7379
1.1360
360.5249
734.2628
1.1310
442.4434
1K
1.1270
300.0420
1K
1.1250
318.2125
2K
1.1200
161.9600
2K
1.1150
246.5500
2K
1.1100
206.5646
2K
1.1060
452.4306
3K
1.1030
383.4974
3K
1.1010
164.5859
3K
1.0990
185.5999
4K
1.0950
468.7773
4K
1.0910
497.1611
5K
1.0860
319.6894
5K
1.0830
249.0168
5K
1.0810
298.0216
5K
1.0770
375.7980
6K
1.0740
172.2428
6K
1.0690
509.6949
6K
1.0650
481.8424
7K
1.0610
383.4716
7K
1.0590
479.0548
8K
1.0570
457.4335
8K
1.0530
440.0840
9K
1.0490
350.0956
9K
1.0450
419.6665
9K
1.0430
493.9362
10K
1.0410
346.4776
10K
1.0350
190.0896
11K
1.0240
356.6641
11K
1.0190
113.6347
11K
1.0070
493.1489
11K
0.9990
109.8776
12K
0.9920
441.3911
12K
0.9780
462.2844
13K
0.9630
205.7869
13K
0.9510
160.1383
13K
0.9450
310.6420
13K
0.9340
493.1142
14K
0.9260
521.2643
14K
0.9160
335.7600
15K
0.9010
532.1787
15K
0.8930
538.9778
16K
0.7340
753.7576
16K
0.7330
2,183.9101
19K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
72K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
146K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
23:18:24
1.1430
106.4664
23:18:11
1.1430
1,772.1292
23:18:07
1.1440
10.9888
23:17:58
1.1440
10.9888
23:17:46
1.1440
12.8612
23:17:42
1.1440
70.7188
23:17:37
1.1440
16.4936
23:17:06
1.1470
15.5612
23:16:53
1.1460
109.6684
23:16:53
1.1470
41.5984
23:16:45
1.1470
123.1360
23:16:45
1.1470
41.5984
23:16:40
1.1470
41.5984
23:16:36
1.1480
58.5340
23:16:32
1.1470
38.8680
23:16:23
1.1490
159.9652
23:16:06
1.1510
8.6000
23:15:57
1.1500
34.8328
23:15:45
1.1500
66.1808
23:15:19
1.1490
128.6432
23:14:57
1.1470
17.4064
23:14:53
1.1470
8.4128
23:14:45
1.1470
276.9120
23:14:41
1.1470
276.9120
23:14:40
1.1480
70.1924
23:14:32
1.1480
70.1924
23:14:14
1.1480
85.5152
23:13:57
1.1500
40.7304
23:13:36
1.1510
24.4597
23:13:36
1.1500
18.1163
23:13:20
1.1480
8.5220
23:13:06
1.1470
68.9344
23:12:45
1.1460
92.4048
23:12:41
1.1450
32.7040
23:12:40
1.1460
9.8476
23:12:32
1.1460
9.8476
23:12:28
1.1470
58.6568
23:12:10
1.1450
7.5972
23:12:02
1.1440
37.7316
23:11:53
1.1430
52.5364
23:11:28
1.1420
8.3344
23:11:15
1.1420
7.2400
23:11:06
1.1410
38.5032
23:10:49
1.1420
28.3832
23:10:32
1.1410
32.5360
23:10:32
1.1420
51.4008
23:10:32
1.1420
32.5360
23:10:28
1.1420
83.9368
23:10:19
1.1440
84.5520
23:10:06
1.1430
37.8084
23:09:26
1.1430
376.7904
23:09:09
1.1410
86.9928
23:08:55
1.1430
106.3400
23:08:55
1.1430
23.8708
23:08:47
1.1430
106.3400
23:08:12
1.1430
130.2108
23:07:46
1.1470
84.6228
23:07:38
1.1460
43.1260
23:07:20
1.1450
28.0424
23:07:16
1.1440
76.4304
23:07:11
1.1440
83.4008
23:07:07
1.1440
16.8712
23:07:02
1.1440
55.1776
23:06:54
1.1430
96.2932
23:06:41
1.1420
6.0176
23:06:28
1.1420
8.6544
23:06:24
1.1420
37.7564
23:06:20
1.1420
120.5292
23:06:07
1.1420
201.1488
23:05:45
1.1410
6.0508
23:05:45
1.1420
39.0316
23:05:41
1.1420
83.2028
23:05:41
1.1420
39.0316
23:05:32
1.1420
39.0316
23:05:20
1.1430
13.4960
23:05:11
1.1420
13.1524
23:05:07
1.1420
27.3572
23:04:58
1.1430
429.3484
23:04:32
1.1430
169.8528
23:04:11
1.1450
47.6348
23:03:55
1.1460
50.7328
23:03:37
1.1470
97.2256
23:03:29
1.1470
43.7464
23:03:20
1.1450
64.1384
23:03:12
1.1450
18.1896
23:03:07
1.1440
167.3656
23:02:42
1.1420
125.6868
23:02:33
1.1420
39.5280
23:02:12
1.1410
143.4192
23:02:08
1.1410
143.4192
23:02:04
1.1420
272.1144
23:01:44
1.1430
10.3128
23:01:36
1.1430
25.7080
23:01:36
1.1430
9.8092
23:01:36
1.1430
0.5036
23:01:28
1.1430
9.8092
23:01:19
1.1430
63.1600
23:01:19
1.1430
10.3128
23:01:10
1.1430
10.3128
23:01:06
1.1430
161.8444
Switch to Spot