APE/USDT
0.991
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1970
146.1651
15K
1.1880
260.5407
15K
1.1740
133.0125
15K
1.1700
220.5062
15K
1.1660
188.8800
14K
1.1570
46.9322
14K
1.1480
199.5840
14K
1.1370
361.7877
14K
1.1310
308.2596
14K
1.1210
249.6594
13K
1.1070
144.7351
13K
1.1030
249.3392
13K
1.0910
177.6280
13K
1.0860
265.8350
13K
1.0770
379.3207
12K
1.0660
452.2803
12K
1.0650
368.4406
11K
1.0640
374.7400
11K
1.0620
461.0395
11K
1.0590
421.3057
10K
1.0570
417.7368
10K
1.0540
400.9270
9K
1.0520
447.1621
9K
1.0510
144.0012
9K
1.0470
296.7691
8K
1.0430
415.3071
8K
1.0410
553.3819
8K
1.0380
327.7587
7K
1.0340
414.6672
7K
1.0310
424.8418
6K
1.0280
534.5261
6K
1.0260
574.9421
5K
1.0240
298.6737
5K
1.0200
521.5834
5K
1.0170
370.9136
4K
1.0140
524.8743
4K
1.0100
274.3316
3K
1.0080
459.1797
3K
1.0050
572.5961
2K
1.0030
549.4164
2K
0.9990
172.1006
1K
0.9980
318.5850
1K
0.9960
306.8501
783.8929
0.9940
151.4983
477.0428
0.9920
325.5446
325.5446
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
442.9016
487.4408
0.9870
378.8181
866.2589
0.9840
481.0245
1K
0.9810
306.4605
2K
0.9790
437.7200
2K
0.9740
244.4810
2K
0.9710
252.8779
3K
0.9670
399.7182
3K
0.9640
581.2452
4K
0.9590
301.0918
4K
0.9550
510.5976
4K
0.9510
583.1074
5K
0.9460
407.7111
5K
0.9430
333.4100
6K
0.9400
633.3768
6K
0.9360
495.4326
7K
0.9320
534.7028
7K
0.9270
537.3795
8K
0.9230
240.4350
8K
0.9200
308.8007
8K
0.9150
459.5117
9K
0.9100
428.9745
9K
0.9080
175.2644
10K
0.9050
272.4462
10K
0.9010
468.0883
10K
0.8980
167.8273
10K
0.8940
603.2356
11K
0.8910
368.1077
11K
0.8890
441.0577
12K
0.8870
618.3419
12K
0.8750
207.1869
13K
0.8650
235.1584
13K
0.8590
309.3842
13K
0.8460
538.7133
14K
0.8410
187.5538
14K
0.8260
463.2784
14K
0.8150
512.3732
15K
0.8080
534.5030
15K
0.7960
365.9339
16K
0.7860
492.7573
16K
0.7760
280.6747
17K
0.7710
592.8666
17K
0.7660
585.6352
18K
0.7510
454.5475
18K
0.7410
435.4210
19K
0.7340
753.7576
19K
0.7330
2,183.9101
22K
0.7320
2,403.1022
24K
0.7310
2,706.4344
27K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
36K
0.7270
1,540.2048
37K
0.7260
2,347.8730
40K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
81K
0.7060
3,766.2880
84K
0.7050
4,316.5136
89K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
114K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
130K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
142K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
Price
Amount (APE)
Total (APE)
1.1970
146.1651
15K
1.1880
260.5407
15K
1.1740
133.0125
15K
1.1700
220.5062
15K
1.1660
188.8800
14K
1.1570
46.9322
14K
1.1480
199.5840
14K
1.1370
361.7877
14K
1.1310
308.2596
14K
1.1210
249.6594
13K
1.1070
144.7351
13K
1.1030
249.3392
13K
1.0910
177.6280
13K
1.0860
265.8350
13K
1.0770
379.3207
12K
1.0660
452.2803
12K
1.0650
368.4406
11K
1.0640
374.7400
11K
1.0620
461.0395
11K
1.0590
421.3057
10K
1.0570
417.7368
10K
1.0540
400.9270
9K
1.0520
447.1621
9K
1.0510
144.0012
9K
1.0470
296.7691
8K
1.0430
415.3071
8K
1.0410
553.3819
8K
1.0380
327.7587
7K
1.0340
414.6672
7K
1.0310
424.8418
6K
1.0280
534.5261
6K
1.0260
574.9421
5K
1.0240
298.6737
5K
1.0200
521.5834
5K
1.0170
370.9136
4K
1.0140
524.8743
4K
1.0100
274.3316
3K
1.0080
459.1797
3K
1.0050
572.5961
2K
1.0030
549.4164
2K
0.9990
172.1006
1K
0.9980
318.5850
1K
0.9960
306.8501
783.8929
0.9940
151.4983
477.0428
0.9920
325.5446
325.5446
0.991≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
442.9016
487.4408
0.9870
378.8181
866.2589
0.9840
481.0245
1K
0.9810
306.4605
2K
0.9790
437.7200
2K
0.9740
244.4810
2K
0.9710
252.8779
3K
0.9670
399.7182
3K
0.9640
581.2452
4K
0.9590
301.0918
4K
0.9550
510.5976
4K
0.9510
583.1074
5K
0.9460
407.7111
5K
0.9430
333.4100
6K
0.9400
633.3768
6K
0.9360
495.4326
7K
0.9320
534.7028
7K
0.9270
537.3795
8K
0.9230
240.4350
8K
0.9200
308.8007
8K
0.9150
459.5117
9K
0.9100
428.9745
9K
0.9080
175.2644
10K
0.9050
272.4462
10K
0.9010
468.0883
10K
0.8980
167.8273
10K
0.8940
603.2356
11K
0.8910
368.1077
11K
0.8890
441.0577
12K
0.8870
618.3419
12K
0.8750
207.1869
13K
0.8650
235.1584
13K
0.8590
309.3842
13K
0.8460
538.7133
14K
0.8410
187.5538
14K
0.8260
463.2784
14K
0.8150
512.3732
15K
0.8080
534.5030
15K
0.7960
365.9339
16K
0.7860
492.7573
16K
0.7760
280.6747
17K
0.7710
592.8666
17K
0.7660
585.6352
18K
0.7510
454.5475
18K
0.7410
435.4210
19K
0.7340
753.7576
19K
0.7330
2,183.9101
22K
0.7320
2,403.1022
24K
0.7310
2,706.4344
27K
0.7300
2,236.6130
29K
0.7290
2,975.5178
32K
0.7280
3,727.6014
36K
0.7270
1,540.2048
37K
0.7260
2,347.8730
40K
0.7250
2,737.5108
42K
0.7240
1,626.6248
44K
0.7230
2,164.7259
46K
0.7220
1,257.5974
47K
0.7210
2,542.2709
50K
0.7200
2,023.7837
52K
0.7190
544.5063
52K
0.7180
2,658.5221
55K
0.7170
2,938.0730
58K
0.7160
875.1070
59K
0.7150
3,875.8388
63K
0.7140
2,314.6454
65K
0.7130
3,260.2217
68K
0.7120
2,503.6165
71K
0.7110
394.0601
71K
0.7100
3,312.2507
75K
0.7090
3,407.0759
78K
0.7080
520.4400
78K
0.7070
2,152.4476
81K
0.7060
3,766.2880
84K
0.7050
4,316.5136
89K
0.7040
3,399.2926
92K
0.7030
3,082.7384
95K
0.7020
2,459.8427
98K
0.7010
2,407.2554
100K
0.7000
2,561.0620
103K
0.6990
3,648.6520
106K
0.6980
1,901.5188
108K
0.6970
5,495.9266
114K
0.6960
1,457.2358
115K
0.6950
1,093.2936
116K
0.6940
3,239.4618
119K
0.6930
1,992.6323
121K
0.6920
3,746.1820
125K
0.6910
2,869.5373
128K
0.6900
1,621.2531
130K
0.6890
5,406.3532
135K
0.6880
1,317.5286
136K
0.6870
2,804.5823
139K
0.6860
2,446.4334
142K
0.6850
3,229.7818
145K
0.6840
1,862.6371
147K
0.6830
1,853.6309
149K
0.6820
2,851.2478
151K
0.6810
4,493.8392
156K
Trades
Time
Price(USDT)
Amount(APE)
08:55:04
0.9910
7.2888
08:55:04
0.9910
44.5392
08:54:47
0.9920
41.2328
08:54:34
0.9910
44.5392
08:53:31
0.9920
51.4360
08:53:18
0.9910
330.3132
08:53:18
0.9910
34.0316
08:53:13
0.9910
34.0316
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
Switch to Spot