ANKR/USDT
0.0234
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
932K
0.0291
55,760.9710
885K
0.0291
58,981.7160
829K
0.0259
8,866.6640
770K
0.0258
29,704.2730
762K
0.0257
27,744.0530
732K
0.0256
35,630.0430
704K
0.0256
37,615.1330
669K
0.0254
12,535.7530
631K
0.0253
33,660.6100
618K
0.0252
19,211.9520
585K
0.0252
17,717.4450
565K
0.0251
21,254.1440
548K
0.0250
11,606.4100
527K
0.0249
14,752.5830
515K
0.0248
21,161.1210
500K
0.0247
32,529.5920
479K
0.0246
13,987.3370
446K
0.0245
23,830.1420
432K
0.0244
23,960.7340
409K
0.0243
20,727.1840
385K
0.0242
22,632.3680
364K
0.0241
14,461.8970
341K
0.0241
17,911.8140
327K
0.0240
9,947.5690
309K
0.0240
5,463.1230
299K
0.0240
16,177.3590
294K
0.0240
10,368.9170
277K
0.0240
6,593.7350
267K
0.0240
18,256.3830
260K
0.0239
8,369.7250
242K
0.0239
16,651.8280
234K
0.0239
8,046.8810
217K
0.0239
4,341.0410
209K
0.0238
6,493.2740
205K
0.0238
16,805.9820
198K
0.0238
15,868.1480
181K
0.0238
11,499.0290
166K
0.0237
15,784.6200
154K
0.0237
14,452.8830
138K
0.0237
15,832.1300
124K
0.0237
18,001.7740
108K
0.0236
4,769.1010
90K
0.0236
6,934.2620
85K
0.0236
6,644.6620
78K
0.0236
5,001.1560
72K
0.0236
7,317.9440
67K
0.0235
11,309.9560
59K
0.0235
7,694.7720
48K
0.0235
10,030.1310
40K
0.0234
7,377.4660
30K
0.0234
12,472.7220
23K
0.0234
10,459.8020
10K
0.0234≈ 0.02
+ 0.00%
0.0234
11,223.4320
11K
0.0233
10,232.6080
21K
0.0233
17,714.4010
39K
0.0232
12,400.7510
52K
0.0232
16,208.1240
68K
0.0232
7,267.9920
75K
0.0231
18,815.4400
94K
0.0231
19,406.2680
113K
0.0231
11,416.8930
125K
0.0230
8,948.6060
134K
0.0230
18,742.1560
152K
0.0229
4,390.7920
157K
0.0229
6,988.2720
164K
0.0229
18,158.0080
182K
0.0228
11,175.8810
193K
0.0228
13,896.9050
207K
0.0228
12,569.8750
220K
0.0228
12,210.5190
232K
0.0227
7,008.1130
239K
0.0227
19,258.2330
258K
0.0226
7,503.5390
266K
0.0226
19,448.5660
285K
0.0226
9,309.8000
294K
0.0225
13,209.5050
308K
0.0225
19,872.4780
327K
0.0225
18,953.9670
346K
0.0225
12,778.6640
359K
0.0225
19,562.6860
379K
0.0224
12,798.1610
391K
0.0224
5,253.8900
397K
0.0223
38,288.4630
435K
0.0222
41,842.3730
477K
0.0221
32,942.8560
510K
0.0220
37,692.0840
547K
0.0219
25,627.0050
573K
0.0218
9,451.0940
583K
0.0217
14,700.7760
597K
0.0216
42,424.2360
640K
0.0215
31,964.3010
672K
0.0213
31,110.7920
703K
0.0212
36,647.9270
739K
0.0211
21,068.9660
760K
0.0211
8,020.6520
769K
0.0210
30,489.1780
799K
0.0208
47,104.9690
846K
0.0207
33,088.0390
879K
0.0207
32,265.6820
911K
0.0206
9,248.0250
921K
0.0205
19,619.9740
940K
0.0204
28,524.8350
969K
0.0010
100.0000
969K
0.0{4}4
25,000.0000
994K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
1M
0.0291
46,726.7780
932K
0.0291
55,760.9710
885K
0.0291
58,981.7160
829K
0.0259
8,866.6640
770K
0.0258
29,704.2730
762K
0.0257
27,744.0530
732K
0.0256
35,630.0430
704K
0.0256
37,615.1330
669K
0.0254
12,535.7530
631K
0.0253
33,660.6100
618K
0.0252
19,211.9520
585K
0.0252
17,717.4450
565K
0.0251
21,254.1440
548K
0.0250
11,606.4100
527K
0.0249
14,752.5830
515K
0.0248
21,161.1210
500K
0.0247
32,529.5920
479K
0.0246
13,987.3370
446K
0.0245
23,830.1420
432K
0.0244
23,960.7340
409K
0.0243
20,727.1840
385K
0.0242
22,632.3680
364K
0.0241
14,461.8970
341K
0.0241
17,911.8140
327K
0.0240
9,947.5690
309K
0.0240
5,463.1230
299K
0.0240
16,177.3590
294K
0.0240
10,368.9170
277K
0.0240
6,593.7350
267K
0.0240
18,256.3830
260K
0.0239
8,369.7250
242K
0.0239
16,651.8280
234K
0.0239
8,046.8810
217K
0.0239
4,341.0410
209K
0.0238
6,493.2740
205K
0.0238
16,805.9820
198K
0.0238
15,868.1480
181K
0.0238
11,499.0290
166K
0.0237
15,784.6200
154K
0.0237
14,452.8830
138K
0.0237
15,832.1300
124K
0.0237
18,001.7740
108K
0.0236
4,769.1010
90K
0.0236
6,934.2620
85K
0.0236
6,644.6620
78K
0.0236
5,001.1560
72K
0.0236
7,317.9440
67K
0.0235
11,309.9560
59K
0.0235
7,694.7720
48K
0.0235
10,030.1310
40K
0.0234
7,377.4660
30K
0.0234
12,472.7220
23K
0.0234
10,459.8020
10K
0.0234≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0234≈ 0.02
+ 0.00%
0.0234
11,223.4320
11K
0.0233
10,232.6080
21K
0.0233
17,714.4010
39K
0.0232
12,400.7510
52K
0.0232
16,208.1240
68K
0.0232
7,267.9920
75K
0.0231
18,815.4400
94K
0.0231
19,406.2680
113K
0.0231
11,416.8930
125K
0.0230
8,948.6060
134K
0.0230
18,742.1560
152K
0.0229
4,390.7920
157K
0.0229
6,988.2720
164K
0.0229
18,158.0080
182K
0.0228
11,175.8810
193K
0.0228
13,896.9050
207K
0.0228
12,569.8750
220K
0.0228
12,210.5190
232K
0.0227
7,008.1130
239K
0.0227
19,258.2330
258K
0.0226
7,503.5390
266K
0.0226
19,448.5660
285K
0.0226
9,309.8000
294K
0.0225
13,209.5050
308K
0.0225
19,872.4780
327K
0.0225
18,953.9670
346K
0.0225
12,778.6640
359K
0.0225
19,562.6860
379K
0.0224
12,798.1610
391K
0.0224
5,253.8900
397K
0.0223
38,288.4630
435K
0.0222
41,842.3730
477K
0.0221
32,942.8560
510K
0.0220
37,692.0840
547K
0.0219
25,627.0050
573K
0.0218
9,451.0940
583K
0.0217
14,700.7760
597K
0.0216
42,424.2360
640K
0.0215
31,964.3010
672K
0.0213
31,110.7920
703K
0.0212
36,647.9270
739K
0.0211
21,068.9660
760K
0.0211
8,020.6520
769K
0.0210
30,489.1780
799K
0.0208
47,104.9690
846K
0.0207
33,088.0390
879K
0.0207
32,265.6820
911K
0.0206
9,248.0250
921K
0.0205
19,619.9740
940K
0.0204
28,524.8350
969K
0.0010
100.0000
969K
0.0{4}4
25,000.0000
994K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:42:14
0.0234
671.6120
22:42:06
0.0234
609.3920
22:41:30
0.0234
1,238.0840
22:41:13
0.0234
604.9240
22:41:04
0.0234
903.7600
22:40:38
0.0234
1,263.5040
22:40:30
0.0234
903.7600
22:40:25
0.0234
741.6240
22:39:54
0.0234
13,833.7320
22:39:50
0.0234
17,055.0840
22:39:50
0.0234
3,260.8840
22:39:37
0.0234
1,999.2840
22:39:15
0.0234
665.3720
22:38:23
0.0234
665.3720
22:38:09
0.0233
925.1440
22:37:39
0.0234
1,989.0200
22:37:04
0.0234
672.1920
22:36:21
0.0234
709.3240
22:36:13
0.0234
1,405.5840
22:36:08
0.0234
6,040.2360
22:36:04
0.0234
653.6960
22:36:04
0.0234
1,037.3200
22:35:55
0.0234
623.5800
22:35:29
0.0234
653.6960
22:35:16
0.0234
896.1920
22:35:12
0.0234
1,691.0160
22:33:59
0.0234
2,525.4520
22:33:55
0.0234
1,487.0280
22:33:54
0.0234
1,294.9360
22:33:54
0.0234
1,487.0280
22:33:16
0.0234
2,781.9640
22:33:02
0.0234
832.9160
22:32:45
0.0234
1,274.4280
22:32:37
0.0234
5,345.8760
22:32:07
0.0234
1,269.1080
22:31:18
0.0233
764.9920
22:31:10
0.0233
766.7760
22:30:35
0.0233
912.0120
22:30:18
0.0233
1,020.3720
22:30:04
0.0233
700.6120
22:29:16
0.0233
838.4400
22:29:07
0.0233
676.4560
22:28:41
0.0233
1,422.2840
22:28:32
0.0233
666.4000
22:28:24
0.0233
1,380.6520
22:27:58
0.0233
690.9520
22:27:32
0.0233
746.3080
22:27:06
0.0232
892.8560
22:26:50
0.0232
1,558.0480
22:26:19
0.0232
798.1160
22:26:11
0.0232
617.1960
22:26:07
0.0232
1,444.8520
22:25:23
0.0231
1,556.7520
22:24:53
0.0232
667.9960
22:24:27
0.0232
705.2040
22:24:22
0.0232
838.1400
22:24:18
0.0232
838.1400
22:24:01
0.0231
1,368.6760
22:23:52
0.0231
668.1720
22:22:26
0.0230
706.4320
22:18:23
0.0230
1,484.5880
22:16:11
0.0230
868.1360
22:13:43
0.0230
654.1000
22:10:17
0.0230
1,737.9600
22:07:04
0.0230
2,406.6800
22:05:21
0.0229
617.9640
22:04:21
0.0230
841.6800
22:04:13
0.0230
346.7160
22:04:13
0.0230
820.0880
22:04:13
0.0230
154.1920
22:04:04
0.0230
820.0880
22:04:00
0.0230
974.2800
22:04:00
0.0230
1,679.0400
22:04:00
0.0230
17.6600
22:03:51
0.0230
1,679.0400
22:03:47
0.0230
1,696.7000
22:02:18
0.0230
2,810.8520
22:01:31
0.0230
914.9800
21:58:51
0.0230
2,819.6600
21:56:55
0.0230
625.6560
21:54:26
0.0230
1,044.7400
21:53:05
0.0230
943.7720
21:52:13
0.0230
5,162.1040
21:52:01
0.0230
603.6720
21:51:22
0.0230
816.3800
21:51:14
0.0230
660.6160
21:50:09
0.0230
880.5800
21:47:43
0.0230
715.7560
21:45:06
0.0230
1,347.1720
21:44:10
0.0230
638.6800
21:42:15
0.0230
673.8240
21:40:45
0.0230
603.3040
21:38:24
0.0230
603.7440
21:36:33
0.0230
1,456.2240
21:35:21
0.0230
5,247.6720
21:35:17
0.0230
3,191.8320
21:34:25
0.0229
1,509.8000
21:33:30
0.0229
917.7240
21:33:26
0.0229
2,002.7040
21:32:26
0.0229
904.5520
Switch to Spot