ANKR/USDT
60,321.99
≈ 60,321.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0278
26,713.5490
650K
0.0277
25,231.5960
623K
0.0276
6,179.8770
598K
0.0275
19,861.8350
592K
0.0274
13,404.8470
572K
0.0274
8,302.6920
558K
0.0273
11,280.6850
550K
0.0272
25,984.1480
539K
0.0271
31,447.7880
513K
0.0270
7,970.4070
481K
0.0269
10,889.2910
473K
0.0268
13,513.0420
462K
0.0267
11,216.8570
449K
0.0266
4,037.3470
438K
0.0265
19,578.1750
434K
0.0265
16,083.0130
414K
0.0264
15,476.5810
398K
0.0263
14,436.9860
383K
0.0263
30,161.4600
368K
0.0262
32,561.6350
338K
0.0261
5,764.6420
305K
0.0260
7,961.4300
300K
0.0260
8,558.5620
292K
0.0260
5,253.0920
283K
0.0259
14,835.3290
278K
0.0259
8,586.3570
263K
0.0259
10,453.0580
254K
0.0259
9,705.4340
244K
0.0259
5,168.9240
234K
0.0258
9,214.8250
229K
0.0258
4,785.3990
220K
0.0258
12,809.4030
215K
0.0258
6,331.4150
202K
0.0257
10,474.6000
196K
0.0257
15,951.5800
185K
0.0257
11,153.5140
170K
0.0256
16,819.0060
158K
0.0256
15,527.1060
142K
0.0256
13,485.7730
126K
0.0256
4,738.4780
113K
0.0256
15,362.8810
108K
0.0256
7,333.9350
92K
0.0255
15,538.5680
85K
0.0255
12,403.8730
70K
0.0255
5,247.0230
57K
0.0255
7,875.0530
52K
0.0254
14,436.8200
44K
0.0254
11,911.0090
30K
0.0254
4,701.1120
18K
0.0253
12,968.9650
13K
60,321.99≈ 60,321.99
+ 0.00%
0.0253
7,104.9970
7K
0.0253
12,745.9340
20K
0.0253
13,460.0330
33K
0.0252
5,975.9590
39K
0.0252
12,135.2020
51K
0.0251
5,571.6950
57K
0.0251
16,810.1290
74K
0.0251
16,474.7010
90K
0.0250
5,713.7930
96K
0.0250
10,503.6430
106K
0.0250
17,968.5500
124K
0.0250
12,956.2450
137K
0.0249
10,734.2380
148K
0.0249
8,286.5240
156K
0.0249
16,875.1770
173K
0.0248
5,598.2230
179K
0.0248
17,656.3070
197K
0.0247
5,518.5920
202K
0.0247
16,880.1950
219K
0.0247
7,936.6590
227K
0.0246
4,283.9840
231K
0.0246
16,597.4220
248K
0.0246
10,067.3380
258K
0.0245
15,686.0570
274K
0.0245
4,601.3650
278K
0.0245
14,174.0130
292K
0.0244
7,706.5760
300K
0.0244
16,585.9420
317K
0.0244
5,198.3180
322K
0.0243
13,687.6100
335K
0.0242
38,581.6080
374K
0.0241
7,536.6330
382K
0.0240
41,150.2740
423K
0.0239
39,746.2850
463K
0.0239
7,900.1210
470K
0.0238
12,386.2730
483K
0.0237
38,528.6190
521K
0.0236
18,550.4560
540K
0.0235
38,858.6680
579K
0.0234
23,849.5020
603K
0.0233
33,658.9030
636K
0.0232
39,140.9280
675K
0.0231
7,392.0270
683K
0.0229
29,206.6720
712K
0.0228
28,339.2410
740K
0.0228
32,875.8170
773K
0.0227
25,285.3350
798K
0.0226
33,223.3680
832K
0.0225
8,152.1970
840K
0.0224
11,017.1410
851K
0.0010
100.0000
851K
0.0{4}4
25,000.0000
876K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0278
26,713.5490
650K
0.0277
25,231.5960
623K
0.0276
6,179.8770
598K
0.0275
19,861.8350
592K
0.0274
13,404.8470
572K
0.0274
8,302.6920
558K
0.0273
11,280.6850
550K
0.0272
25,984.1480
539K
0.0271
31,447.7880
513K
0.0270
7,970.4070
481K
0.0269
10,889.2910
473K
0.0268
13,513.0420
462K
0.0267
11,216.8570
449K
0.0266
4,037.3470
438K
0.0265
19,578.1750
434K
0.0265
16,083.0130
414K
0.0264
15,476.5810
398K
0.0263
14,436.9860
383K
0.0263
30,161.4600
368K
0.0262
32,561.6350
338K
0.0261
5,764.6420
305K
0.0260
7,961.4300
300K
0.0260
8,558.5620
292K
0.0260
5,253.0920
283K
0.0259
14,835.3290
278K
0.0259
8,586.3570
263K
0.0259
10,453.0580
254K
0.0259
9,705.4340
244K
0.0259
5,168.9240
234K
0.0258
9,214.8250
229K
0.0258
4,785.3990
220K
0.0258
12,809.4030
215K
0.0258
6,331.4150
202K
0.0257
10,474.6000
196K
0.0257
15,951.5800
185K
0.0257
11,153.5140
170K
0.0256
16,819.0060
158K
0.0256
15,527.1060
142K
0.0256
13,485.7730
126K
0.0256
4,738.4780
113K
0.0256
15,362.8810
108K
0.0256
7,333.9350
92K
0.0255
15,538.5680
85K
0.0255
12,403.8730
70K
0.0255
5,247.0230
57K
0.0255
7,875.0530
52K
0.0254
14,436.8200
44K
0.0254
11,911.0090
30K
0.0254
4,701.1120
18K
0.0253
12,968.9650
13K
60,321.99≈ 60,321.99
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
60,321.99≈ 60,321.99
+ 0.00%
0.0253
7,104.9970
7K
0.0253
12,745.9340
20K
0.0253
13,460.0330
33K
0.0252
5,975.9590
39K
0.0252
12,135.2020
51K
0.0251
5,571.6950
57K
0.0251
16,810.1290
74K
0.0251
16,474.7010
90K
0.0250
5,713.7930
96K
0.0250
10,503.6430
106K
0.0250
17,968.5500
124K
0.0250
12,956.2450
137K
0.0249
10,734.2380
148K
0.0249
8,286.5240
156K
0.0249
16,875.1770
173K
0.0248
5,598.2230
179K
0.0248
17,656.3070
197K
0.0247
5,518.5920
202K
0.0247
16,880.1950
219K
0.0247
7,936.6590
227K
0.0246
4,283.9840
231K
0.0246
16,597.4220
248K
0.0246
10,067.3380
258K
0.0245
15,686.0570
274K
0.0245
4,601.3650
278K
0.0245
14,174.0130
292K
0.0244
7,706.5760
300K
0.0244
16,585.9420
317K
0.0244
5,198.3180
322K
0.0243
13,687.6100
335K
0.0242
38,581.6080
374K
0.0241
7,536.6330
382K
0.0240
41,150.2740
423K
0.0239
39,746.2850
463K
0.0239
7,900.1210
470K
0.0238
12,386.2730
483K
0.0237
38,528.6190
521K
0.0236
18,550.4560
540K
0.0235
38,858.6680
579K
0.0234
23,849.5020
603K
0.0233
33,658.9030
636K
0.0232
39,140.9280
675K
0.0231
7,392.0270
683K
0.0229
29,206.6720
712K
0.0228
28,339.2410
740K
0.0228
32,875.8170
773K
0.0227
25,285.3350
798K
0.0226
33,223.3680
832K
0.0225
8,152.1970
840K
0.0224
11,017.1410
851K
0.0010
100.0000
851K
0.0{4}4
25,000.0000
876K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:30:05
60,321.9900
0.0049
05:29:56
60,321.9900
0.0099
05:29:52
60,321.2800
0.0815
05:29:52
60,321.2600
0.0563
05:29:52
60,321.2400
0.0804
05:29:52
60,320.5000
0.0015
05:29:48
60,320.3300
0.0027
05:29:44
60,320.3200
0.0276
05:29:40
60,317.8800
0.0576
05:29:40
60,317.8600
0.0708
05:29:40
60,317.8400
0.0794
05:29:40
60,317.0700
0.0027
05:29:35
60,317.0600
0.1123
05:29:31
60,317.0300
0.0012
05:29:27
60,317.0200
0.0061
05:29:22
60,318.7200
0.0790
05:29:22
60,318.7500
0.0675
05:29:22
60,318.7800
0.0747
05:29:22
60,319.9700
3.9361
05:29:22
60,319.9900
0.0019
05:29:18
60,320.0000
0.0573
05:29:13
60,320.0000
0.0066
05:29:13
60,320.0000
0.0229
05:29:13
60,320.0000
0.0548
05:29:09
60,320.0000
0.0229
05:29:05
60,320.0000
0.0777
05:29:00
60,320.0100
0.0229
05:28:56
60,320.0100
0.0293
05:28:52
60,320.0100
0.0100
05:28:48
60,320.0100
0.0132
05:28:43
60,320.0100
0.0804
05:28:39
60,320.0100
0.4038
05:28:35
60,320.0100
0.0025
05:28:30
60,320.0100
0.0502
05:28:26
60,320.0100
0.0275
05:28:22
60,326.9900
0.0856
05:28:22
60,327.0200
0.0679
05:28:22
60,327.0400
0.0876
05:28:22
60,328.2800
0.0029
05:28:17
60,328.2900
0.0135
05:28:13
60,328.2900
0.0243
05:28:09
60,330.5700
0.0994
05:28:09
60,330.5900
0.0850
05:28:09
60,330.6200
0.0676
05:28:09
60,331.8500
0.0018
05:28:04
60,344.0600
0.0800
05:28:04
60,344.0900
0.0667
05:28:04
60,344.1200
0.0725
05:28:04
60,345.3700
0.0013
05:28:00
60,345.3800
0.0077
05:27:55
60,345.3800
0.0176
05:27:51
60,345.3800
0.0719
05:27:47
60,345.3800
0.1010
05:27:43
60,345.3800
0.0209
05:27:38
60,345.3800
0.0856
05:27:34
60,342.8200
0.0697
05:27:34
60,342.8100
0.0958
05:27:34
60,342.7900
0.0841
05:27:34
60,342.0000
0.9153
05:27:30
60,340.7500
0.0541
05:27:30
60,340.7400
0.0586
05:27:30
60,340.7200
0.0900
05:27:30
60,340.0000
0.0057
05:27:25
60,331.6500
0.0528
05:27:25
60,331.6300
0.0628
05:27:25
60,331.6100
0.0902
05:27:25
60,330.8500
0.0026
05:27:21
60,326.8300
0.0868
05:27:21
60,326.8100
0.0824
05:27:21
60,326.7900
0.0959
05:27:21
60,326.0000
0.0013
05:27:17
60,322.7700
0.0840
05:27:17
60,322.7500
0.0527
05:27:17
60,322.7400
0.0811
05:27:17
60,322.0000
0.0024
05:27:12
60,316.8000
0.0717
05:27:12
60,316.7900
0.0885
05:27:12
60,316.7700
0.0990
05:27:12
60,316.0000
0.0861
05:27:08
60,309.6300
0.0869
05:27:08
60,309.6200
0.0724
05:27:08
60,309.6000
0.0945
05:27:08
60,308.9000
0.0026
05:27:03
60,308.8900
0.0016
05:26:59
60,308.8900
0.0473
05:26:55
60,308.8900
0.0056
05:26:50
60,301.3100
0.0569
05:26:50
60,301.2900
0.0827
05:26:50
60,301.2800
0.0826
05:26:50
60,300.4700
0.0012
05:26:46
60,300.4600
0.1278
05:26:42
60,300.4600
0.4128
05:26:37
60,300.4600
0.2823
05:26:33
60,310.6900
0.0502
05:26:33
60,310.7100
0.0535
05:26:33
60,310.7400
0.0898
05:26:33
60,311.9900
0.0029
05:26:29
60,312.0000
0.0215
05:26:24
60,318.6900
0.0897
05:26:24
60,318.7200
0.0692
Switch to Spot