ANKR/USDT
0.0276
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0304
28,492.3290
607K
0.0303
22,564.8750
578K
0.0302
3,516.5810
556K
0.0301
21,843.4740
552K
0.0300
32,344.1520
530K
0.0299
12,120.0810
498K
0.0298
19,038.1530
486K
0.0297
33,043.2630
467K
0.0296
15,899.9390
434K
0.0294
23,634.5980
418K
0.0293
31,161.7360
394K
0.0292
2,202.8660
363K
0.0291
2,883.5360
361K
0.0291
3,016.4850
358K
0.0289
3,810.7250
355K
0.0289
19,507.3030
351K
0.0288
8,279.3490
332K
0.0286
14,235.2480
323K
0.0286
18,391.1900
309K
0.0285
28,152.7040
291K
0.0284
3,574.5170
263K
0.0283
4,733.7570
259K
0.0283
2,135.6720
254K
0.0283
9,144.3320
252K
0.0283
5,330.4870
243K
0.0283
4,665.7100
238K
0.0283
4,571.7160
233K
0.0282
15,190.8140
229K
0.0282
13,563.6570
213K
0.0282
6,836.1920
200K
0.0281
7,963.8320
193K
0.0281
3,816.6770
185K
0.0281
6,850.7550
181K
0.0281
14,175.5640
174K
0.0280
11,667.1410
160K
0.0280
10,287.5910
148K
0.0280
7,404.5640
138K
0.0279
11,415.0450
131K
0.0279
11,632.1930
119K
0.0279
8,798.5630
108K
0.0279
16,146.9970
99K
0.0278
4,529.7080
83K
0.0278
10,195.7060
78K
0.0278
6,040.1160
68K
0.0277
11,906.8730
62K
0.0277
12,336.9640
50K
0.0277
4,954.8830
38K
0.0276
9,198.1390
33K
0.0276
13,422.6140
24K
0.0276
10,203.8570
10K
0.0276≈ 0.02
+ 0.00%
0.0276
14,026.6010
14K
0.0275
15,947.6460
30K
0.0275
10,448.8640
40K
0.0275
10,762.1330
51K
0.0274
12,098.9750
63K
0.0274
7,378.9260
71K
0.0273
11,165.7560
82K
0.0273
11,516.4680
93K
0.0272
4,276.7340
98K
0.0272
5,068.5610
103K
0.0272
11,669.3890
114K
0.0271
13,142.0590
128K
0.0271
5,284.5010
133K
0.0271
16,036.4690
149K
0.0270
15,127.5640
164K
0.0270
6,085.4570
170K
0.0269
12,988.1770
183K
0.0269
16,104.0000
199K
0.0269
5,989.4880
205K
0.0268
7,970.6720
213K
0.0268
3,762.0100
217K
0.0268
13,787.1620
231K
0.0267
7,062.5280
238K
0.0267
11,303.8960
249K
0.0266
8,380.9270
257K
0.0266
7,513.8850
265K
0.0266
9,431.2470
274K
0.0266
14,370.1830
289K
0.0265
6,334.1560
295K
0.0265
7,209.4630
302K
0.0263
20,078.7270
322K
0.0263
16,001.2610
338K
0.0262
15,612.3050
354K
0.0261
24,466.0740
378K
0.0260
13,898.4310
392K
0.0259
19,704.4880
412K
0.0257
23,496.1870
436K
0.0256
12,117.1000
448K
0.0256
9,879.5440
457K
0.0254
34,465.4210
492K
0.0253
7,118.1990
499K
0.0252
23,646.3440
523K
0.0250
36,119.9920
559K
0.0249
16,457.3850
575K
0.0248
33,309.3320
609K
0.0247
10,287.0200
619K
0.0246
9,759.5320
629K
0.0244
32,034.8230
661K
0.0243
26,615.6790
687K
0.0243
22,029.0270
709K
0.0010
100.0000
709K
0.0{4}4
25,000.0000
734K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0304
28,492.3290
607K
0.0303
22,564.8750
578K
0.0302
3,516.5810
556K
0.0301
21,843.4740
552K
0.0300
32,344.1520
530K
0.0299
12,120.0810
498K
0.0298
19,038.1530
486K
0.0297
33,043.2630
467K
0.0296
15,899.9390
434K
0.0294
23,634.5980
418K
0.0293
31,161.7360
394K
0.0292
2,202.8660
363K
0.0291
2,883.5360
361K
0.0291
3,016.4850
358K
0.0289
3,810.7250
355K
0.0289
19,507.3030
351K
0.0288
8,279.3490
332K
0.0286
14,235.2480
323K
0.0286
18,391.1900
309K
0.0285
28,152.7040
291K
0.0284
3,574.5170
263K
0.0283
4,733.7570
259K
0.0283
2,135.6720
254K
0.0283
9,144.3320
252K
0.0283
5,330.4870
243K
0.0283
4,665.7100
238K
0.0283
4,571.7160
233K
0.0282
15,190.8140
229K
0.0282
13,563.6570
213K
0.0282
6,836.1920
200K
0.0281
7,963.8320
193K
0.0281
3,816.6770
185K
0.0281
6,850.7550
181K
0.0281
14,175.5640
174K
0.0280
11,667.1410
160K
0.0280
10,287.5910
148K
0.0280
7,404.5640
138K
0.0279
11,415.0450
131K
0.0279
11,632.1930
119K
0.0279
8,798.5630
108K
0.0279
16,146.9970
99K
0.0278
4,529.7080
83K
0.0278
10,195.7060
78K
0.0278
6,040.1160
68K
0.0277
11,906.8730
62K
0.0277
12,336.9640
50K
0.0277
4,954.8830
38K
0.0276
9,198.1390
33K
0.0276
13,422.6140
24K
0.0276
10,203.8570
10K
0.0276≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0276≈ 0.02
+ 0.00%
0.0276
14,026.6010
14K
0.0275
15,947.6460
30K
0.0275
10,448.8640
40K
0.0275
10,762.1330
51K
0.0274
12,098.9750
63K
0.0274
7,378.9260
71K
0.0273
11,165.7560
82K
0.0273
11,516.4680
93K
0.0272
4,276.7340
98K
0.0272
5,068.5610
103K
0.0272
11,669.3890
114K
0.0271
13,142.0590
128K
0.0271
5,284.5010
133K
0.0271
16,036.4690
149K
0.0270
15,127.5640
164K
0.0270
6,085.4570
170K
0.0269
12,988.1770
183K
0.0269
16,104.0000
199K
0.0269
5,989.4880
205K
0.0268
7,970.6720
213K
0.0268
3,762.0100
217K
0.0268
13,787.1620
231K
0.0267
7,062.5280
238K
0.0267
11,303.8960
249K
0.0266
8,380.9270
257K
0.0266
7,513.8850
265K
0.0266
9,431.2470
274K
0.0266
14,370.1830
289K
0.0265
6,334.1560
295K
0.0265
7,209.4630
302K
0.0263
20,078.7270
322K
0.0263
16,001.2610
338K
0.0262
15,612.3050
354K
0.0261
24,466.0740
378K
0.0260
13,898.4310
392K
0.0259
19,704.4880
412K
0.0257
23,496.1870
436K
0.0256
12,117.1000
448K
0.0256
9,879.5440
457K
0.0254
34,465.4210
492K
0.0253
7,118.1990
499K
0.0252
23,646.3440
523K
0.0250
36,119.9920
559K
0.0249
16,457.3850
575K
0.0248
33,309.3320
609K
0.0247
10,287.0200
619K
0.0246
9,759.5320
629K
0.0244
32,034.8230
661K
0.0243
26,615.6790
687K
0.0243
22,029.0270
709K
0.0010
100.0000
709K
0.0{4}4
25,000.0000
734K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
14:40:41
0.0276
862.9360
14:40:41
0.0276
10,862.8280
14:40:41
0.0276
862.9360
14:40:36
0.0276
862.9360
14:40:20
0.0276
1,359.2680
14:40:03
0.0276
957.1240
14:39:41
0.0277
818.8080
14:39:32
0.0277
818.8080
14:39:28
0.0277
806.4640
14:39:15
0.0277
806.4640
14:39:06
0.0277
1,698.1280
14:38:54
0.0277
1,042.7080
14:38:20
0.0277
1,148.8240
14:38:15
0.0276
3,244.7280
14:38:07
0.0276
2,043.4440
14:37:54
0.0276
1,928.5240
14:37:50
0.0276
1,415.1420
14:37:50
0.0275
3,265.0780
14:37:46
0.0276
12,487.1560
14:37:41
0.0276
1,564.6680
14:37:32
0.0276
1,038.4680
14:37:32
0.0276
266.6800
14:37:32
0.0276
1,038.4680
14:37:19
0.0276
1,038.4680
14:37:15
0.0276
764.8590
14:37:15
0.0276
4,830.2780
14:37:15
0.0276
2,349.9390
14:37:15
0.0277
5,595.1370
14:37:11
0.0277
3,002.9830
14:37:11
0.0277
5,595.1370
14:36:58
0.0277
927.6160
14:36:54
0.0277
2,891.1680
14:36:36
0.0277
1,004.8680
14:36:28
0.0277
2,206.2440
14:36:19
0.0277
606.9960
14:35:57
0.0277
4,463.5760
14:35:53
0.0277
4,463.5760
14:35:44
0.0277
633.4200
14:35:40
0.0278
778.8000
14:35:26
0.0278
336.7640
14:35:26
0.0278
778.8000
14:35:22
0.0278
3,476.3120
14:35:13
0.0278
3,476.3120
14:35:09
0.0278
6,952.6240
14:35:01
0.0278
778.8000
14:34:52
0.0278
2,996.5000
14:34:44
0.0278
663.9160
14:32:36
0.0277
1,559.3440
14:32:10
0.0277
2,298.4640
14:32:07
0.0277
1,124.3360
14:31:55
0.0278
5,576.0000
14:31:51
0.0278
3,205.6440
14:31:43
0.0277
1,773.9360
14:31:38
0.0277
660.5920
14:31:25
0.0277
1,932.6720
14:31:21
0.0277
8,194.0740
14:31:21
0.0277
11,519.8060
14:31:12
0.0277
1,254.7160
14:30:10
0.0278
1,089.9320
14:27:34
0.0278
804.1880
14:27:21
0.0278
1,456.7120
14:26:55
0.0278
1,013.8280
14:26:51
0.0278
1,013.8280
14:26:43
0.0279
1,750.0280
14:26:08
0.0278
805.3200
14:25:26
0.0278
706.9040
14:24:22
0.0278
1,550.2160
14:23:27
0.0278
1,175.1240
14:23:06
0.0277
839.0680
14:22:21
0.0278
2,197.1080
14:22:11
0.0278
915.6600
14:21:45
0.0278
968.9640
14:20:46
0.0278
1,453.1400
14:20:42
0.0278
697.7080
14:20:30
0.0278
1,127.3880
14:20:22
0.0278
9,249.6360
14:19:48
0.0278
974.1960
14:19:43
0.0278
4,745.9280
14:19:26
0.0278
1,333.4360
14:19:18
0.0278
655.0840
14:19:05
0.0278
1,793.3040
14:18:56
0.0278
1,081.2560
14:18:48
0.0278
722.8200
14:18:22
0.0278
992.6840
14:17:39
0.0278
639.6640
14:17:35
0.0278
700.4240
14:17:31
0.0278
700.4240
14:17:22
0.0279
771.6000
14:17:18
0.0279
710.7240
14:17:14
0.0279
1,495.1960
14:16:57
0.0279
1,650.5520
14:16:53
0.0279
1,193.1840
14:16:31
0.0279
870.9600
14:16:31
0.0279
1,198.5960
14:16:27
0.0279
870.9600
14:16:23
0.0279
2,069.5560
14:15:53
0.0280
929.0800
14:15:49
0.0280
955.5160
14:15:45
0.0280
955.5160
14:15:36
0.0280
809.1240
Switch to Spot