ANKR/USDT
0.0354
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0380
9,159.5380
535K
0.0378
21,064.3490
526K
0.0377
12,525.9930
505K
0.0377
13,767.0720
492K
0.0376
18,672.6080
478K
0.0375
6,701.5810
460K
0.0374
23,039.6730
453K
0.0372
25,903.6840
430K
0.0371
9,169.4960
404K
0.0371
19,345.3180
395K
0.0370
22,038.6260
375K
0.0370
17,987.1980
353K
0.0368
9,918.4880
335K
0.0367
3,872.0010
325K
0.0366
26,353.8370
322K
0.0365
23,705.3460
295K
0.0364
8,190.3970
272K
0.0363
7,923.7890
263K
0.0362
25,705.3720
255K
0.0362
27,445.8070
230K
0.0360
8,975.7760
202K
0.0360
6,682.5750
193K
0.0360
8,244.8910
187K
0.0360
5,710.2160
178K
0.0359
8,028.0860
173K
0.0359
5,621.5030
165K
0.0358
7,083.3310
159K
0.0358
3,079.3720
152K
0.0358
2,882.8830
149K
0.0358
8,842.2530
146K
0.0357
7,527.5660
137K
0.0357
10,249.4000
130K
0.0357
5,807.6780
119K
0.0357
3,677.1420
114K
0.0357
3,223.3770
110K
0.0356
4,416.8350
107K
0.0356
5,786.2340
102K
0.0356
9,222.6580
96K
0.0356
8,114.0650
87K
0.0356
10,992.0080
79K
0.0355
9,910.1490
68K
0.0355
10,156.8890
58K
0.0355
2,857.0200
48K
0.0355
2,860.8730
45K
0.0355
5,959.4860
42K
0.0354
4,270.7540
36K
0.0354
9,431.9770
32K
0.0354
3,173.0410
23K
0.0354
12,554.0270
19K
0.0354
6,895.3370
7K
0.0354≈ 0.03
+ 0.00%
0.0353
11,405.6960
11K
0.0353
7,197.9190
19K
0.0353
5,005.7080
24K
0.0353
8,855.0090
32K
0.0352
4,314.1720
37K
0.0352
7,455.7960
44K
0.0352
4,260.5180
48K
0.0351
7,410.1150
56K
0.0351
6,469.3880
62K
0.0351
6,311.2160
69K
0.0350
11,046.7120
80K
0.0350
8,196.2990
88K
0.0350
12,007.4930
100K
0.0350
10,727.1020
111K
0.0349
11,094.9530
122K
0.0349
8,127.9260
130K
0.0349
11,937.3290
142K
0.0348
11,709.1580
154K
0.0348
6,818.5670
160K
0.0348
4,039.5170
164K
0.0347
9,246.0120
174K
0.0347
9,348.0170
183K
0.0347
4,145.8380
187K
0.0346
11,037.3920
198K
0.0346
6,867.5680
205K
0.0345
10,769.4660
216K
0.0345
6,811.3240
223K
0.0345
4,511.2190
227K
0.0344
6,437.7430
234K
0.0344
4,917.0410
238K
0.0343
4,160.2350
243K
0.0342
6,532.1800
249K
0.0341
9,395.1590
259K
0.0340
16,930.7880
276K
0.0339
7,803.0930
283K
0.0338
4,048.3640
287K
0.0336
10,051.7020
297K
0.0335
3,375.4790
301K
0.0334
29,832.2030
331K
0.0333
20,342.3960
351K
0.0332
23,885.1100
375K
0.0332
7,367.9460
382K
0.0330
27,614.6340
410K
0.0329
11,292.0300
421K
0.0328
12,986.2800
434K
0.0326
9,396.1970
443K
0.0326
2,095.6630
446K
0.0325
6,515.0860
452K
0.0324
11,683.1330
464K
0.0323
20,676.2440
484K
0.0010
100.0000
485K
0.0{4}4
25,000.0000
510K
0.0{4}1
450,000.000
960K
Price
Amount (ANKR)
Total (ANKR)
0.0380
9,159.5380
535K
0.0378
21,064.3490
526K
0.0377
12,525.9930
505K
0.0377
13,767.0720
492K
0.0376
18,672.6080
478K
0.0375
6,701.5810
460K
0.0374
23,039.6730
453K
0.0372
25,903.6840
430K
0.0371
9,169.4960
404K
0.0371
19,345.3180
395K
0.0370
22,038.6260
375K
0.0370
17,987.1980
353K
0.0368
9,918.4880
335K
0.0367
3,872.0010
325K
0.0366
26,353.8370
322K
0.0365
23,705.3460
295K
0.0364
8,190.3970
272K
0.0363
7,923.7890
263K
0.0362
25,705.3720
255K
0.0362
27,445.8070
230K
0.0360
8,975.7760
202K
0.0360
6,682.5750
193K
0.0360
8,244.8910
187K
0.0360
5,710.2160
178K
0.0359
8,028.0860
173K
0.0359
5,621.5030
165K
0.0358
7,083.3310
159K
0.0358
3,079.3720
152K
0.0358
2,882.8830
149K
0.0358
8,842.2530
146K
0.0357
7,527.5660
137K
0.0357
10,249.4000
130K
0.0357
5,807.6780
119K
0.0357
3,677.1420
114K
0.0357
3,223.3770
110K
0.0356
4,416.8350
107K
0.0356
5,786.2340
102K
0.0356
9,222.6580
96K
0.0356
8,114.0650
87K
0.0356
10,992.0080
79K
0.0355
9,910.1490
68K
0.0355
10,156.8890
58K
0.0355
2,857.0200
48K
0.0355
2,860.8730
45K
0.0355
5,959.4860
42K
0.0354
4,270.7540
36K
0.0354
9,431.9770
32K
0.0354
3,173.0410
23K
0.0354
12,554.0270
19K
0.0354
6,895.3370
7K
0.0354≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0354≈ 0.03
+ 0.00%
0.0353
11,405.6960
11K
0.0353
7,197.9190
19K
0.0353
5,005.7080
24K
0.0353
8,855.0090
32K
0.0352
4,314.1720
37K
0.0352
7,455.7960
44K
0.0352
4,260.5180
48K
0.0351
7,410.1150
56K
0.0351
6,469.3880
62K
0.0351
6,311.2160
69K
0.0350
11,046.7120
80K
0.0350
8,196.2990
88K
0.0350
12,007.4930
100K
0.0350
10,727.1020
111K
0.0349
11,094.9530
122K
0.0349
8,127.9260
130K
0.0349
11,937.3290
142K
0.0348
11,709.1580
154K
0.0348
6,818.5670
160K
0.0348
4,039.5170
164K
0.0347
9,246.0120
174K
0.0347
9,348.0170
183K
0.0347
4,145.8380
187K
0.0346
11,037.3920
198K
0.0346
6,867.5680
205K
0.0345
10,769.4660
216K
0.0345
6,811.3240
223K
0.0345
4,511.2190
227K
0.0344
6,437.7430
234K
0.0344
4,917.0410
238K
0.0343
4,160.2350
243K
0.0342
6,532.1800
249K
0.0341
9,395.1590
259K
0.0340
16,930.7880
276K
0.0339
7,803.0930
283K
0.0338
4,048.3640
287K
0.0336
10,051.7020
297K
0.0335
3,375.4790
301K
0.0334
29,832.2030
331K
0.0333
20,342.3960
351K
0.0332
23,885.1100
375K
0.0332
7,367.9460
382K
0.0330
27,614.6340
410K
0.0329
11,292.0300
421K
0.0328
12,986.2800
434K
0.0326
9,396.1970
443K
0.0326
2,095.6630
446K
0.0325
6,515.0860
452K
0.0324
11,683.1330
464K
0.0323
20,676.2440
484K
0.0010
100.0000
485K
0.0{4}4
25,000.0000
510K
0.0{4}1
450,000.0000
960K
Trades
Time
Price(USDT)
Amount(ANKR)
10:29:37
0.0354
847.8800
10:29:28
0.0354
2,030.5200
10:28:41
0.0353
1,300.8320
10:28:33
0.0353
770.5480
10:26:00
0.0353
751.3880
10:22:43
0.0353
920.9880
10:22:39
0.0353
920.9880
10:22:31
0.0354
1,215.8840
10:22:18
0.0354
2,070.5600
10:20:49
0.0355
374.1890
10:20:49
0.0355
1,347.2310
10:20:40
0.0355
817.1240
10:19:53
0.0354
1,662.4040
10:19:40
0.0354
935.7640
10:19:32
0.0354
1,920.2240
10:17:06
0.0354
773.6800
10:15:37
0.0354
1,033.0400
10:15:20
0.0354
860.2000
10:14:54
0.0354
1,254.1920
10:14:12
0.0354
772.6120
10:13:38
0.0354
1,077.4000
10:13:26
0.0354
674.9240
10:13:21
0.0354
1,212.3320
10:13:17
0.0354
979.6320
10:10:44
0.0354
870.1200
10:10:28
0.0355
733.6280
10:09:54
0.0355
8,093.7120
10:09:37
0.0355
846.0240
10:09:11
0.0355
1,022.2360
10:08:07
0.0354
691.4960
10:06:47
0.0353
724.0600
10:05:24
0.0353
854.8000
10:05:07
0.0354
730.4120
10:04:29
0.0353
888.5920
10:03:34
0.0352
1,726.0000
10:03:04
0.0352
2,096.3160
10:02:51
0.0352
3,499.9120
10:02:21
0.0352
656.0040
10:01:55
0.0352
645.8840
10:01:13
0.0351
2,971.4640
10:01:08
0.0351
1,439.0360
10:00:35
0.0351
614.2000
09:58:32
0.0351
1,066.6640
09:57:37
0.0352
1,431.2120
09:55:47
0.0351
736.9320
09:53:53
0.0351
649.5200
09:52:03
0.0352
1,610.3880
09:48:35
0.0352
1,235.3440
09:47:22
0.0353
629.5680
09:46:56
0.0353
955.3200
09:45:31
0.0353
670.4240
09:43:32
0.0353
678.3360
09:43:15
0.0353
726.3840
09:41:08
0.0352
733.4720
09:40:39
0.0353
1,100.8000
09:39:34
0.0353
1,581.7600
09:39:17
0.0353
873.9040
09:38:35
0.0353
709.1880
09:37:48
0.0352
1,227.0920
09:36:36
0.0351
633.7240
09:35:25
0.0351
981.4040
09:33:35
0.0351
1,736.9440
09:33:14
0.0351
936.4120
09:32:48
0.0351
676.5200
09:32:02
0.0351
1,161.9240
09:31:15
0.0350
971.7000
09:30:54
0.0350
6,254.4360
09:30:46
0.0350
1,033.1280
09:30:20
0.0349
809.2560
09:29:55
0.0349
1,820.2800
09:27:44
0.0349
756.0600
09:25:08
0.0349
716.6920
09:24:30
0.0349
644.6360
09:22:11
0.0348
950.8280
09:22:02
0.0348
1,635.4080
09:21:45
0.0348
612.0000
09:21:37
0.0348
612.0000
09:21:33
0.0348
1,235.8720
09:21:29
0.0348
3,717.8600
09:21:25
0.0348
2,031.8960
09:21:03
0.0349
703.8800
09:15:29
0.0350
658.7960
09:14:09
0.0349
1,442.0400
09:12:45
0.0349
759.5120
09:10:26
0.0350
948.6960
09:08:36
0.0350
2,981.8880
09:08:23
0.0350
642.6960
09:07:33
0.0349
884.0680
09:06:29
0.0350
663.3200
09:03:52
0.0350
610.5400
09:01:49
0.0350
2,086.6280
09:01:28
0.0350
718.8040
09:01:15
0.0349
896.1400
09:00:58
0.0349
726.1320
08:59:53
0.0349
712.6480
08:59:40
0.0349
989.2000
08:58:54
0.0350
732.1520
08:56:10
0.0349
649.5560
08:55:41
0.0349
712.0560
08:54:51
0.0350
837.7000
Switch to Spot