ANKR/USDT
0.021
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0234
42,330.5620
838K
0.0233
41,246.6470
796K
0.0232
4,534.8990
755K
0.0231
26,606.5230
750K
0.0230
35,881.7390
724K
0.0229
9,350.6530
688K
0.0229
24,673.1160
678K
0.0228
21,665.6770
654K
0.0227
29,512.4520
632K
0.0226
23,154.7310
603K
0.0225
34,428.2400
579K
0.0224
21,416.7350
545K
0.0223
22,823.2850
524K
0.0223
22,290.6040
501K
0.0222
10,983.5820
479K
0.0222
25,194.2920
468K
0.0221
10,146.0680
442K
0.0220
17,770.0540
432K
0.0219
32,424.5130
414K
0.0218
17,759.2820
382K
0.0217
6,541.2610
364K
0.0217
6,709.0060
358K
0.0217
4,880.0840
351K
0.0217
10,461.9150
346K
0.0216
17,934.0390
336K
0.0216
7,980.3360
318K
0.0216
15,971.0460
310K
0.0216
15,374.8560
294K
0.0215
7,197.1940
278K
0.0215
20,573.7830
271K
0.0215
17,562.5930
251K
0.0215
11,638.1140
233K
0.0215
19,927.3860
221K
0.0214
8,251.0970
201K
0.0214
11,186.4930
193K
0.0214
15,307.4260
182K
0.0214
19,250.3430
167K
0.0214
12,788.5990
147K
0.0213
5,716.4000
135K
0.0213
11,391.4270
129K
0.0213
11,067.7550
118K
0.0213
8,531.3270
107K
0.0212
7,358.4720
98K
0.0212
13,233.7660
91K
0.0212
19,886.0210
77K
0.0212
19,526.9880
58K
0.0211
9,896.7900
38K
0.0211
12,076.3470
28K
0.0211
9,633.3380
16K
0.0211
6,376.4030
6K
0.021≈ 0.02
+ 0.00%
0.0210
18,344.8960
18K
0.0210
8,845.1890
27K
0.0210
16,233.9740
43K
0.0209
12,448.8480
56K
0.0209
6,133.6900
62K
0.0209
8,843.5900
71K
0.0208
5,487.3160
76K
0.0208
16,900.6150
93K
0.0208
15,850.8730
109K
0.0207
8,314.6440
117K
0.0207
18,058.1790
135K
0.0207
9,220.4010
145K
0.0206
16,118.9210
161K
0.0206
5,309.9380
166K
0.0206
21,834.0250
188K
0.0205
21,357.6410
209K
0.0205
12,148.2620
221K
0.0205
20,082.4640
242K
0.0204
21,487.1970
263K
0.0204
9,198.4520
272K
0.0204
6,845.8320
279K
0.0204
16,996.5210
296K
0.0203
15,260.4470
311K
0.0203
12,988.0850
324K
0.0203
20,905.4820
345K
0.0202
12,524.0390
358K
0.0202
18,700.1700
376K
0.0202
19,108.5160
396K
0.0201
10,638.2990
406K
0.0201
7,898.9010
414K
0.0200
19,810.1520
434K
0.0199
43,054.4510
477K
0.0198
3,674.4150
481K
0.0197
22,721.8000
503K
0.0196
50,485.6850
554K
0.0195
36,611.2930
590K
0.0195
46,046.6780
636K
0.0194
49,312.2240
686K
0.0193
16,312.7530
702K
0.0192
44,174.9290
746K
0.0191
39,102.1120
785K
0.0190
12,121.0930
798K
0.0189
27,665.4000
825K
0.0188
19,487.4070
845K
0.0188
20,680.9930
865K
0.0187
38,423.5710
904K
0.0186
41,626.3710
945K
0.0184
31,989.2000
977K
0.0183
23,463.3020
1M
0.0182
47,035.6250
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0234
42,330.5620
838K
0.0233
41,246.6470
796K
0.0232
4,534.8990
755K
0.0231
26,606.5230
750K
0.0230
35,881.7390
724K
0.0229
9,350.6530
688K
0.0229
24,673.1160
678K
0.0228
21,665.6770
654K
0.0227
29,512.4520
632K
0.0226
23,154.7310
603K
0.0225
34,428.2400
579K
0.0224
21,416.7350
545K
0.0223
22,823.2850
524K
0.0223
22,290.6040
501K
0.0222
10,983.5820
479K
0.0222
25,194.2920
468K
0.0221
10,146.0680
442K
0.0220
17,770.0540
432K
0.0219
32,424.5130
414K
0.0218
17,759.2820
382K
0.0217
6,541.2610
364K
0.0217
6,709.0060
358K
0.0217
4,880.0840
351K
0.0217
10,461.9150
346K
0.0216
17,934.0390
336K
0.0216
7,980.3360
318K
0.0216
15,971.0460
310K
0.0216
15,374.8560
294K
0.0215
7,197.1940
278K
0.0215
20,573.7830
271K
0.0215
17,562.5930
251K
0.0215
11,638.1140
233K
0.0215
19,927.3860
221K
0.0214
8,251.0970
201K
0.0214
11,186.4930
193K
0.0214
15,307.4260
182K
0.0214
19,250.3430
167K
0.0214
12,788.5990
147K
0.0213
5,716.4000
135K
0.0213
11,391.4270
129K
0.0213
11,067.7550
118K
0.0213
8,531.3270
107K
0.0212
7,358.4720
98K
0.0212
13,233.7660
91K
0.0212
19,886.0210
77K
0.0212
19,526.9880
58K
0.0211
9,896.7900
38K
0.0211
12,076.3470
28K
0.0211
9,633.3380
16K
0.0211
6,376.4030
6K
0.021≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.021≈ 0.02
+ 0.00%
0.0210
18,344.8960
18K
0.0210
8,845.1890
27K
0.0210
16,233.9740
43K
0.0209
12,448.8480
56K
0.0209
6,133.6900
62K
0.0209
8,843.5900
71K
0.0208
5,487.3160
76K
0.0208
16,900.6150
93K
0.0208
15,850.8730
109K
0.0207
8,314.6440
117K
0.0207
18,058.1790
135K
0.0207
9,220.4010
145K
0.0206
16,118.9210
161K
0.0206
5,309.9380
166K
0.0206
21,834.0250
188K
0.0205
21,357.6410
209K
0.0205
12,148.2620
221K
0.0205
20,082.4640
242K
0.0204
21,487.1970
263K
0.0204
9,198.4520
272K
0.0204
6,845.8320
279K
0.0204
16,996.5210
296K
0.0203
15,260.4470
311K
0.0203
12,988.0850
324K
0.0203
20,905.4820
345K
0.0202
12,524.0390
358K
0.0202
18,700.1700
376K
0.0202
19,108.5160
396K
0.0201
10,638.2990
406K
0.0201
7,898.9010
414K
0.0200
19,810.1520
434K
0.0199
43,054.4510
477K
0.0198
3,674.4150
481K
0.0197
22,721.8000
503K
0.0196
50,485.6850
554K
0.0195
36,611.2930
590K
0.0195
46,046.6780
636K
0.0194
49,312.2240
686K
0.0193
16,312.7530
702K
0.0192
44,174.9290
746K
0.0191
39,102.1120
785K
0.0190
12,121.0930
798K
0.0189
27,665.4000
825K
0.0188
19,487.4070
845K
0.0188
20,680.9930
865K
0.0187
38,423.5710
904K
0.0186
41,626.3710
945K
0.0184
31,989.2000
977K
0.0183
23,463.3020
1M
0.0182
47,035.6250
1M
0.0010
100.0000
1M
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
11:15:27
0.0210
760.9920
11:15:14
0.0210
2,630.9360
11:13:34
0.0210
604.2480
11:13:04
0.0210
1,780.6600
11:12:02
0.0210
636.8320
11:11:19
0.0210
648.3960
11:10:27
0.0210
1,026.9720
11:09:14
0.0209
1,247.1920
11:08:53
0.0209
3,639.2760
11:08:40
0.0209
1,478.3600
11:08:36
0.0209
633.5880
11:08:32
0.0209
2,258.6240
11:06:21
0.0209
2,222.6800
11:05:14
0.0209
1,111.4240
11:05:14
0.0209
1,034.7080
11:04:45
0.0209
1,034.7080
11:04:12
0.0209
2,803.8640
11:03:00
0.0209
940.8000
11:02:35
0.0209
940.8000
11:02:31
0.0209
612.0800
11:02:17
0.0209
606.2600
11:01:56
0.0209
1,244.4640
11:01:48
0.0209
47,901.4160
11:01:10
0.0209
634.5920
10:59:50
0.0209
990.9280
10:58:10
0.0209
2,481.0680
10:54:15
0.0209
606.7560
10:53:24
0.0209
873.4200
10:51:06
0.0209
1,460.5360
10:47:40
0.0209
1,471.4600
10:47:28
0.0209
1,471.4600
10:45:09
0.0209
691.3400
10:44:48
0.0209
675.0240
10:44:22
0.0209
971.2160
10:43:24
0.0210
902.2480
10:41:18
0.0210
733.9680
10:39:39
0.0210
1,007.0080
10:38:03
0.0210
645.0960
10:34:28
0.0211
890.3400
10:34:07
0.0211
972.0000
10:32:18
0.0211
789.0440
10:27:55
0.0212
805.4520
10:25:32
0.0211
1,000.4000
10:24:05
0.0211
725.1040
10:23:56
0.0211
606.3440
10:19:45
0.0211
931.0520
10:19:11
0.0211
1,142.9400
10:18:08
0.0211
947.0800
10:17:47
0.0211
693.4920
10:17:35
0.0211
693.4920
10:15:59
0.0211
654.0240
10:15:12
0.0210
753.6880
10:13:44
0.0210
1,082.6040
10:10:52
0.0210
628.8600
10:09:40
0.0210
641.7320
10:09:27
0.0210
1,453.9440
10:09:11
0.0210
703.5560
10:08:50
0.0210
707.1920
10:07:34
0.0210
688.7440
10:06:48
0.0210
639.5040
10:01:43
0.0210
465.4800
10:01:43
0.0210
707.3560
10:01:09
0.0210
686.0000
10:01:05
0.0210
686.0000
10:00:48
0.0210
4,050.6760
09:59:28
0.0209
994.4840
09:58:59
0.0210
1,422.0840
09:56:24
0.0210
849.4560
09:53:44
0.0210
5,392.2680
09:51:18
0.0210
2,587.8240
09:51:05
0.0210
952.4960
09:50:11
0.0210
857.3080
09:47:06
0.0210
1,372.2560
09:44:39
0.0210
734.9160
09:42:46
0.0210
849.0640
09:41:10
0.0210
717.6040
09:40:28
0.0209
1,012.4200
09:40:07
0.0210
802.3920
09:39:46
0.0210
802.3920
09:38:26
0.0210
1,418.9720
09:38:26
0.0210
2,376.4360
09:38:10
0.0210
2,376.4360
09:36:42
0.0210
764.2840
09:34:06
0.0210
638.6480
09:33:49
0.0211
836.2960
09:33:07
0.0210
720.3160
09:32:21
0.0210
1,824.5480
09:31:22
0.0211
620.6000
09:31:18
0.0211
620.6000
09:30:48
0.0211
909.9760
09:30:06
0.0211
770.7640
09:29:37
0.0211
770.7640
09:29:08
0.0211
782.2840
09:27:07
0.0211
600.5040
09:26:07
0.0211
912.4560
09:25:40
0.0210
800.0000
09:25:36
0.0210
1,211.5480
09:25:11
0.0210
614.8960
09:23:14
0.0210
3,389.9720
09:22:49
0.0210
711.7760
Switch to Spot