AAVE/USDT
203.96
≈ 203.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
222.4300
1.3366
69.6947
221.3000
1.9695
68.3581
219.7200
3.5415
66.3886
218.8700
0.7918
62.8471
218.4500
2.3310
62.0553
217.8100
3.6063
59.7243
217.1300
0.6370
56.1179
215.6800
2.0074
55.4809
214.4400
0.4941
53.4735
213.9700
0.6843
52.9794
213.3100
1.2804
52.2952
212.8400
1.9182
51.0147
212.4900
1.3990
49.0965
212.2500
1.2173
47.6975
211.9600
0.8761
46.4802
211.7800
1.9473
45.6041
211.4000
1.0655
43.6568
211.1300
2.5083
42.5913
210.6400
0.9707
40.0830
210.1900
2.6679
39.1123
209.7400
1.7762
36.4444
209.2800
2.2727
34.6682
209.1200
2.6062
32.3955
208.7900
1.8325
29.7892
208.4600
2.2601
27.9568
208.3500
1.1520
25.6966
208.2000
1.7738
24.5447
208.0500
0.8052
22.7709
207.7800
2.8429
21.9657
207.3400
1.4154
19.1227
207.1100
1.3532
17.7073
206.6200
1.6058
16.3541
206.3500
2.3282
14.7483
206.1500
1.7394
12.4201
205.7000
1.9800
10.6807
205.2500
2.0956
8.7008
204.9500
1.0737
6.6051
204.8100
1.4548
5.5314
204.4100
2.6783
4.0766
204.0600
1.3983
1.3983
203.96≈ 203.96
+ 0.00%
203.8600
1.9395
1.9395
203.5000
2.1057
4.0452
203.0900
2.7068
6.7520
202.9400
1.3168
8.0688
202.6300
0.8341
8.9030
202.1700
1.6703
10.5733
201.7100
1.7280
12.3013
201.5000
1.5249
13.8262
201.2200
0.7968
14.6230
200.7200
0.9681
15.5910
200.4800
1.3091
16.9001
200.0300
1.8478
18.7479
199.7500
1.8299
20.5779
199.5900
0.8526
21.4305
199.4300
2.6251
24.0556
199.3100
2.8971
26.9527
198.9700
2.8264
29.7790
198.6300
2.8549
32.6339
198.4600
2.1457
34.7796
197.9900
0.9887
35.7683
197.5300
1.40{3}4
37.1683
197.0700
1.1286
38.2969
196.5700
2.9022
41.1991
196.2900
2.6030
43.8021
195.9000
2.2702
46.0723
195.7100
0.8588
46.9311
195.4100
1.1452
48.0763
195.1600
1.7866
49.8629
194.8000
1.0019
50.8648
194.3200
1.9133
52.7781
193.6500
0.3104
53.0886
193.1700
2.9626
56.0512
191.9200
1.5159
57.5671
190.4600
2.1608
59.7279
189.7700
2.7491
62.4770
189.1200
3.2082
65.6852
188.6900
2.1948
67.8801
187.8300
1.3558
69.2359
186.2400
3.3249
72.5607
185.1000
4.2269
76.7876
0.2000
5.0000
81.7876
0.1000
1.0000
82.7876
0.0400
50.0000
132.7876
0.0100
300.0000
432.7876
Price
Amount (AAVE)
Total (AAVE)
222.4300
1.3366
69.6947
221.3000
1.9695
68.3581
219.7200
3.5415
66.3886
218.8700
0.7918
62.8471
218.4500
2.3310
62.0553
217.8100
3.6063
59.7243
217.1300
0.6370
56.1179
215.6800
2.0074
55.4809
214.4400
0.4941
53.4735
213.9700
0.6843
52.9794
213.3100
1.2804
52.2952
212.8400
1.9182
51.0147
212.4900
1.3990
49.0965
212.2500
1.2173
47.6975
211.9600
0.8761
46.4802
211.7800
1.9473
45.6041
211.4000
1.0655
43.6568
211.1300
2.5083
42.5913
210.6400
0.9707
40.0830
210.1900
2.6679
39.1123
209.7400
1.7762
36.4444
209.2800
2.2727
34.6682
209.1200
2.6062
32.3955
208.7900
1.8325
29.7892
208.4600
2.2601
27.9568
208.3500
1.1520
25.6966
208.2000
1.7738
24.5447
208.0500
0.8052
22.7709
207.7800
2.8429
21.9657
207.3400
1.4154
19.1227
207.1100
1.3532
17.7073
206.6200
1.6058
16.3541
206.3500
2.3282
14.7483
206.1500
1.7394
12.4201
205.7000
1.9800
10.6807
205.2500
2.0956
8.7008
204.9500
1.0737
6.6051
204.8100
1.4548
5.5314
204.4100
2.6783
4.0766
204.0600
1.3983
1.3983
203.96≈ 203.96
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
203.96≈ 203.96
+ 0.00%
203.8600
1.9395
1.9395
203.5000
2.1057
4.0452
203.0900
2.7068
6.7520
202.9400
1.3168
8.0688
202.6300
0.8341
8.9030
202.1700
1.6703
10.5733
201.7100
1.7280
12.3013
201.5000
1.5249
13.8262
201.2200
0.7968
14.6230
200.7200
0.9681
15.5910
200.4800
1.3091
16.9001
200.0300
1.8478
18.7479
199.7500
1.8299
20.5779
199.5900
0.8526
21.4305
199.4300
2.6251
24.0556
199.3100
2.8971
26.9527
198.9700
2.8264
29.7790
198.6300
2.8549
32.6339
198.4600
2.1457
34.7796
197.9900
0.9887
35.7683
197.5300
1.40{3}4
37.1683
197.0700
1.1286
38.2969
196.5700
2.9022
41.1991
196.2900
2.6030
43.8021
195.9000
2.2702
46.0723
195.7100
0.8588
46.9311
195.4100
1.1452
48.0763
195.1600
1.7866
49.8629
194.8000
1.0019
50.8648
194.3200
1.9133
52.7781
193.6500
0.3104
53.0886
193.1700
2.9626
56.0512
191.9200
1.5159
57.5671
190.4600
2.1608
59.7279
189.7700
2.7491
62.4770
189.1200
3.2082
65.6852
188.6900
2.1948
67.8801
187.8300
1.3558
69.2359
186.2400
3.3249
72.5607
185.1000
4.2269
76.7876
0.2000
5.0000
81.7876
0.1000
1.0000
82.7876
0.0400
50.0000
132.7876
0.0100
300.0000
432.7876
Trades
Time
Price(USDT)
Amount(AAVE)
11:00:53
203.9600
0.1560
11:00:44
204.0700
0.4756
11:00:32
204.5000
0.1788
11:00:28
204.5000
0.1788
11:00:23
204.6000
0.1341
11:00:19
204.6900
0.7113
11:00:15
204.7900
0.1110
11:00:11
204.7200
0.5847
11:00:07
204.7200
0.1726
10:59:58
204.4900
0.1915
10:59:54
204.4300
0.8050
10:59:37
204.4200
0.2271
10:59:29
204.3800
0.1267
10:59:08
204.4100
0.1554
10:59:04
204.3500
0.0692
10:58:47
204.0000
0.0984
10:58:43
203.9300
0.1341
10:58:39
203.9400
0.2143
10:58:35
204.0400
0.3858
10:58:26
204.2100
0.9457
10:58:14
204.3000
0.5413
10:58:09
204.4000
5.3049
10:57:57
204.5000
0.3836
10:57:53
204.4300
0.3565
10:57:49
204.4900
0.3464
10:57:36
204.2800
0.2074
10:57:24
204.2000
0.1133
10:57:19
204.2800
0.6326
10:57:06
204.1000
0.1950
10:56:59
204.0600
1.0876
10:56:53
204.1300
0.0822
10:56:45
204.2500
0.3810
10:56:41
204.2900
0.1414
10:56:20
204.1800
0.1493
10:56:16
204.1400
0.0692
10:56:12
204.0100
0.7248
10:56:03
203.9400
0.1502
10:55:51
204.0900
0.4750
10:55:38
204.0500
0.3380
10:55:18
204.0600
0.1568
10:55:13
204.1100
0.2123
10:55:09
204.2100
0.4898
10:55:05
204.2100
0.1032
10:54:56
204.1200
0.1112
10:54:48
204.1200
0.4586
10:54:27
204.1200
0.1058
10:54:18
204.1600
0.5429
10:54:14
203.9800
1.6369
10:54:02
203.9000
0.4218
10:53:57
203.9300
0.0612
10:53:53
203.9200
1.3122
10:53:49
203.9800
0.3412
10:53:41
203.8800
0.0749
10:53:32
203.8500
0.0636
10:53:24
203.8300
0.5360
10:53:20
203.8100
0.2517
10:53:07
204.1300
0.2868
10:52:46
204.3100
0.0605
10:52:17
204.2400
0.1642
10:52:05
204.2400
0.0866
10:51:48
204.4600
0.1328
10:51:35
204.2500
0.0772
10:51:23
204.2400
1.5349
10:51:18
204.2600
0.2664
10:51:14
204.2600
0.2664
10:51:10
204.2200
4.9703
10:51:10
204.1000
0.3535
10:51:06
204.0000
0.3085
10:50:58
203.9400
0.2594
10:50:53
203.9700
0.0782
10:50:32
203.8300
0.1128
10:50:27
203.8700
0.2782
10:50:23
203.9500
13.9140
10:50:19
204.0700
1.1532
10:50:14
204.1700
1.8687
10:50:10
204.2700
0.1455
10:49:45
204.2900
0.2546
10:49:36
204.4100
0.1000
10:49:28
204.5300
0.2874
10:49:15
204.6700
0.5794
10:48:42
204.5300
1.6417
10:48:37
204.4300
0.0780
10:48:25
204.4300
0.3070
10:48:21
204.5100
0.1178
10:48:17
204.5200
0.0618
10:48:08
204.6600
0.0774
10:48:04
204.6400
0.1600
10:48:00
204.6000
0.0708
10:47:43
204.6500
0.1353
10:47:39
204.6800
0.6553
10:47:30
204.7900
0.4760
10:47:26
205.0000
0.2047
10:47:22
205.0000
0.2047
10:47:09
205.2200
0.2325
10:47:05
205.3200
1.8936
10:47:01
205.3100
0.2844
10:46:49
205.2200
0.0726
10:46:32
205.1700
0.6842
10:46:27
205.1300
0.1603
10:46:23
205.1800
0.4570
Switch to Spot