AAVE/USDT
133.26
≈ 133.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
155.7000
4.8517
119.9366
154.1600
2.7260
115.0848
153.4800
4.3242
112.3589
152.9700
2.9707
108.0347
151.4600
3.5574
105.0640
150.1400
1.4341
101.5066
148.9700
1.5977
100.0724
148.5200
2.5103
98.4747
146.6000
3.4503
95.9644
144.7200
2.9838
92.5142
143.0600
3.7801
89.5303
142.6200
2.5722
85.7503
142.1300
3.4992
83.1781
141.8600
3.9977
79.6789
141.3900
2.7321
75.6812
140.9700
2.7916
72.9492
140.6200
3.5845
70.1576
140.3100
3.7668
66.5731
139.8900
3.0997
62.8063
139.6400
1.9627
59.7066
139.2900
2.2105
57.7439
138.9800
3.4587
55.5335
138.8800
1.2101
52.0748
138.6400
1.8437
50.8647
138.3600
3.9714
49.0210
138.2600
1.7683
45.0496
137.9100
2.0164
43.2812
137.5500
3.1881
41.2648
137.2500
4.2353
38.0767
136.7800
4.3800
33.8414
136.4400
4.1471
29.4613
136.3000
3.3012
25.3142
136.0400
3.9474
22.0130
135.6000
4.1684
18.0656
135.1500
1.3398
13.8972
134.9500
1.3679
12.5574
134.7600
4.0690
11.1895
134.2800
1.8985
7.1205
133.8000
3.3261
5.2220
133.3600
1.8958
1.8958
133.26≈ 133.26
+ 0.00%
133.2600
0.5435
0.5435
133.1600
2.2734
2.8170
132.7100
1.4348
4.2517
132.2200
3.5955
7.8472
131.7300
4.1990
12.0462
131.5300
1.7434
13.7896
131.3200
2.5591
16.3488
130.8600
2.4057
18.7544
130.4100
2.9101
21.6646
130.1400
2.4172
24.0818
129.9900
3.0120
27.0937
129.6400
4.6222
31.7159
129.1600
3.0843
34.8001
128.8500
4.0028
38.8030
128.4800
2.1505
40.9535
128.1200
4.4516
45.4051
128.0100
4.1115
49.5166
127.7200
3.2048
52.7214
127.4700
1.4562
54.1775
127.3600
4.3775
58.5551
127.0400
2.8257
61.3808
126.6800
4.0109
65.3917
126.4200
2.6841
68.0758
125.9900
1.6798
69.7555
125.6700
2.5271
72.2826
125.3100
2.1706
74.4532
124.8800
4.5466
78.9998
124.4000
2.5532
81.5530
124.1200
1.7294
83.2824
123.6200
3.0786
86.3609
123.1700
3.8054
90.1663
121.5000
0.6471
90.8135
119.6100
5.1433
95.9568
117.6800
5.1690
101.1258
117.2200
3.5659
104.6917
116.0400
5.2959
109.9876
114.7100
6.1788
116.1664
113.1900
3.9235
120.0900
112.6700
1.7677
121.8576
111.9800
6.8986
128.7562
110.4300
0.8598
129.6160
0.2000
5.0000
134.6160
0.1000
1.0000
135.6160
0.0400
50.0000
185.6160
0.0100
300.0000
485.6160
Price
Amount (AAVE)
Total (AAVE)
155.7000
4.8517
119.9366
154.1600
2.7260
115.0848
153.4800
4.3242
112.3589
152.9700
2.9707
108.0347
151.4600
3.5574
105.0640
150.1400
1.4341
101.5066
148.9700
1.5977
100.0724
148.5200
2.5103
98.4747
146.6000
3.4503
95.9644
144.7200
2.9838
92.5142
143.0600
3.7801
89.5303
142.6200
2.5722
85.7503
142.1300
3.4992
83.1781
141.8600
3.9977
79.6789
141.3900
2.7321
75.6812
140.9700
2.7916
72.9492
140.6200
3.5845
70.1576
140.3100
3.7668
66.5731
139.8900
3.0997
62.8063
139.6400
1.9627
59.7066
139.2900
2.2105
57.7439
138.9800
3.4587
55.5335
138.8800
1.2101
52.0748
138.6400
1.8437
50.8647
138.3600
3.9714
49.0210
138.2600
1.7683
45.0496
137.9100
2.0164
43.2812
137.5500
3.1881
41.2648
137.2500
4.2353
38.0767
136.7800
4.3800
33.8414
136.4400
4.1471
29.4613
136.3000
3.3012
25.3142
136.0400
3.9474
22.0130
135.6000
4.1684
18.0656
135.1500
1.3398
13.8972
134.9500
1.3679
12.5574
134.7600
4.0690
11.1895
134.2800
1.8985
7.1205
133.8000
3.3261
5.2220
133.3600
1.8958
1.8958
133.26≈ 133.26
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
133.26≈ 133.26
+ 0.00%
133.2600
0.5435
0.5435
133.1600
2.2734
2.8170
132.7100
1.4348
4.2517
132.2200
3.5955
7.8472
131.7300
4.1990
12.0462
131.5300
1.7434
13.7896
131.3200
2.5591
16.3488
130.8600
2.4057
18.7544
130.4100
2.9101
21.6646
130.1400
2.4172
24.0818
129.9900
3.0120
27.0937
129.6400
4.6222
31.7159
129.1600
3.0843
34.8001
128.8500
4.0028
38.8030
128.4800
2.1505
40.9535
128.1200
4.4516
45.4051
128.0100
4.1115
49.5166
127.7200
3.2048
52.7214
127.4700
1.4562
54.1775
127.3600
4.3775
58.5551
127.0400
2.8257
61.3808
126.6800
4.0109
65.3917
126.4200
2.6841
68.0758
125.9900
1.6798
69.7555
125.6700
2.5271
72.2826
125.3100
2.1706
74.4532
124.8800
4.5466
78.9998
124.4000
2.5532
81.5530
124.1200
1.7294
83.2824
123.6200
3.0786
86.3609
123.1700
3.8054
90.1663
121.5000
0.6471
90.8135
119.6100
5.1433
95.9568
117.6800
5.1690
101.1258
117.2200
3.5659
104.6917
116.0400
5.2959
109.9876
114.7100
6.1788
116.1664
113.1900
3.9235
120.0900
112.6700
1.7677
121.8576
111.9800
6.8986
128.7562
110.4300
0.8598
129.6160
0.2000
5.0000
134.6160
0.1000
1.0000
135.6160
0.0400
50.0000
185.6160
0.0100
300.0000
485.6160
Trades
Time
Price(USDT)
Amount(AAVE)
22:53:37
133.2600
0.5435
22:53:33
133.3600
0.0925
22:53:29
133.3500
0.5863
22:53:24
133.4000
0.4417
22:53:19
133.3700
0.7872
22:53:15
133.3000
1.6466
22:53:11
133.2200
0.3150
22:53:07
133.2000
0.0869
22:53:06
133.3000
0.2029
22:53:02
133.3000
0.3772
22:53:02
133.3100
0.2029
22:52:54
133.3400
0.8157
22:52:50
133.4400
1.1488
22:52:45
133.4600
0.1679
22:52:41
133.3300
0.0912
22:52:33
133.3100
0.0396
22:52:32
133.3900
0.2029
22:52:28
133.3900
0.2029
22:52:24
133.4900
0.3693
22:52:19
133.4800
0.2405
22:52:15
133.3800
0.1934
22:52:11
133.4600
0.2137
22:52:06
133.5600
4.7618
22:52:02
133.5700
0.1838
22:51:57
133.6500
0.6156
22:51:53
133.6100
0.1326
22:51:49
133.5200
0.2486
22:51:40
133.4500
0.2966
22:51:35
133.4900
0.3958
22:51:31
133.5200
0.1624
22:51:27
133.4700
0.3679
22:51:22
133.4800
0.1198
22:51:18
133.4200
0.6157
22:51:13
133.3200
0.1275
22:51:09
133.4000
0.0896
22:51:05
133.4400
0.2778
22:51:00
133.4600
0.7060
22:50:56
133.4600
0.7809
22:50:52
133.5500
0.3907
22:50:47
133.5300
0.1376
22:50:38
133.4500
0.3780
22:50:34
133.4500
0.2892
22:50:30
133.4900
2.1125
22:50:25
133.5400
0.3020
22:50:21
133.5400
0.4659
22:50:16
133.5000
0.1469
22:50:12
133.4900
2.3686
22:50:08
133.5400
0.3573
22:50:03
133.4400
0.3376
22:49:59
133.4200
0.3426
22:49:50
133.4500
0.6241
22:49:46
133.4900
0.4348
22:49:42
133.4200
0.2866
22:49:37
133.4100
0.0612
22:49:28
133.3500
0.2860
22:49:24
133.2700
0.0794
22:49:20
133.2000
0.1590
22:49:15
133.2300
0.2305
22:49:11
133.2400
0.1978
22:49:06
133.1700
0.5408
22:49:02
133.1200
0.1306
22:48:58
133.0800
0.3518
22:48:52
133.1100
0.4303
22:48:46
133.1000
0.6805
22:48:42
133.0500
0.5374
22:48:38
133.0100
0.2485
22:48:29
132.9100
1.2394
22:48:25
132.8400
0.3049
22:48:21
132.7400
0.0669
22:48:16
132.7500
0.8687
22:48:07
132.7900
2.1692
22:48:03
132.7000
0.2338
22:47:59
132.6100
0.1216
22:47:46
132.4500
0.1542
22:47:42
132.4500
0.4905
22:47:41
132.5700
0.2574
22:47:41
132.6000
0.2862
22:47:33
132.6000
0.2574
22:47:24
132.6000
0.5436
22:47:19
132.7500
1.7006
22:47:14
132.8500
0.3282
22:47:10
132.8600
0.1032
22:47:05
132.8800
0.1184
22:46:55
132.8500
0.3500
22:46:50
132.7100
0.3407
22:46:46
132.6400
1.3498
22:46:42
132.7400
0.0896
22:46:38
132.7600
0.1668
22:46:33
132.6800
0.6218
22:46:29
132.7800
0.4035
22:46:25
132.8000
0.4176
22:46:20
132.8000
0.1463
22:46:15
132.7500
0.6081
22:46:02
132.7100
0.6077
22:45:57
132.6900
4.7069
22:45:53
132.5700
9.6877
22:45:49
132.7100
0.1608
22:45:44
132.7100
0.1608
22:45:40
132.8100
0.0826
22:45:31
132.8100
0.7903
Switch to Spot