BTC/USDT
69,407.98
≈ 69,407.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,376.2800
0.3877
21.3382
69,376.2600
0.3919
20.9505
69,376.2400
0.4391
20.5586
69,376.2200
0.3177
20.1196
69,376.2100
0.5613
19.8019
69,376.2000
0.3279
19.2406
69,376.1900
0.5305
18.9127
69,376.1800
0.3210
18.3822
69,376.1700
0.3739
18.0612
69,376.1600
0.4799
17.6873
69,376.1500
0.4782
17.2074
69,376.1400
0.3539
16.7292
69,376.1300
0.5739
16.3753
69,376.1200
0.4051
15.8013
69,376.1100
0.4717
15.3963
69,376.1000
0.4874
14.9246
69,376.0900
0.3681
14.4373
69,376.0800
0.4302
14.0691
69,376.0700
0.3655
13.6389
69,376.0600
0.5044
13.2735
69,376.0500
0.3083
12.7691
69,376.0400
0.4053
12.4608
69,376.0300
0.5677
12.0554
69,376.0200
0.3307
11.4877
69,376.0100
0.4181
11.1570
69,376.0000
0.2965
10.7390
69,375.9900
0.4413
10.4424
69,375.9800
0.4115
10.0012
69,375.9700
0.5021
9.5897
69,375.9600
0.5132
9.0875
69,375.9500
0.3951
8.5743
69,375.9400
0.4771
8.1792
69,375.9300
0.4264
7.7022
69,375.9200
0.4754
7.2757
69,375.9100
0.4938
6.8003
69,375.9000
0.4564
6.3065
69,375.8900
0.3013
5.8501
69,375.8800
0.4243
5.5488
69,375.8700
0.3333
5.1245
69,375.8600
0.3657
4.7912
69,375.8500
0.4920
4.4256
69,375.8400
0.4022
3.9336
69,375.8300
0.4313
3.5314
69,375.8200
0.4384
3.1001
69,375.8100
0.5494
2.6617
69,375.8000
0.4964
2.1123
69,375.7900
0.5084
1.6159
69,375.7800
0.3013
1.1075
69,375.7600
0.3169
0.8062
69,375.7400
0.4892
0.4892
69,407.98≈ 69,407.98
+ 0.00%
69,375.7200
0.3319
0.3319
69,375.6900
0.3020
0.6339
69,375.6600
0.5662
1.2001
69,375.6400
0.5764
1.7765
69,375.6200
0.4088
2.1853
69,375.6000
0.5048
2.6901
69,375.5800
0.5064
3.1965
69,375.5600
0.5438
3.7402
69,375.5400
0.3035
4.0437
69,375.5200
0.4387
4.4824
69,375.5000
0.3243
4.8067
69,375.4800
0.4011
5.2078
69,375.4600
0.2978
5.5057
69,375.4400
0.2950
5.8006
69,375.4200
0.2897
6.0903
69,375.4000
0.4250
6.5153
69,375.3800
0.3182
6.8334
69,375.3600
0.3297
7.1631
69,375.3400
0.3020
7.4652
69,375.3200
0.4251
7.8902
69,375.3000
0.4493
8.3395
69,375.2800
0.3141
8.6536
69,375.2600
0.5218
9.1754
69,375.2400
0.3360
9.5115
69,375.2200
0.4916
10.0031
69,375.2000
0.4346
10.4377
69,375.1800
0.3260
10.7637
69,375.1600
0.5635
11.3272
69,375.1400
0.4434
11.7705
69,375.1200
0.4231
12.1936
69,375.1000
0.3253
12.5190
69,375.0800
0.2944
12.8133
69,375.0600
0.4904
13.3037
69,375.0400
0.4370
13.7407
69,375.0200
0.3441
14.0848
69,375.0000
0.5487
14.6335
69,374.9800
0.4396
15.0730
69,374.9600
0.4695
15.5425
69,374.9400
0.4073
15.9498
69,374.9200
0.5363
16.4861
69,374.9000
0.4137
16.8998
69,374.8800
0.4557
17.3554
69,374.8600
0.4686
17.8240
69,374.8400
0.3685
18.1925
69,374.8200
0.3093
18.5019
69,374.8000
0.4266
18.9285
69,374.7800
0.3027
19.2312
69,374.7500
0.4143
19.6455
69,374.7200
0.3379
19.9834
69,374.6900
0.4385
20.4219
40,926.5700
0.0040
20.4258
40,813.5200
0.0040
20.4298
40,700.4700
0.0040
20.4338
40,587.4200
0.0040
20.4378
40,474.3700
0.0040
20.4417
40,361.3200
0.0040
20.4457
40,248.2700
0.0040
20.4497
40,135.2200
0.0040
20.4537
40,022.1700
0.0040
20.4576
39,909.1200
0.0040
20.4616
39,796.0700
0.0040
20.4656
39,683.0200
0.0040
20.4696
39,569.9700
0.0040
20.4735
39,456.9200
0.0040
20.4775
39,343.8700
0.0040
20.4815
39,230.8200
0.0040
20.4855
39,117.7700
0.0040
20.4894
39,004.7200
0.0040
20.4934
38,891.6700
0.0040
20.4974
38,778.6200
0.0040
20.5014
38,665.5700
0.0040
20.5053
38,552.5200
0.0040
20.5093
38,439.4700
0.0040
20.5133
38,326.4200
0.0040
20.5173
38,213.3700
0.0040
20.5212
38,100.3200
0.0040
20.5252
37,987.2700
0.0040
20.5292
37,874.2200
0.0040
20.5332
37,761.1700
0.0040
20.5371
37,648.1200
0.0040
20.5411
37,535.0700
0.0040
20.5451
37,422.0200
0.0040
20.5491
37,308.9700
0.0040
20.5530
37,195.9200
0.0040
20.5570
30,367.1800
0.0{3}26
20.5573
30,284.9900
0.0{3}26
20.5575
30,202.8000
0.0{3}26
20.5578
30,120.6100
0.0{3}26
20.5581
30,038.4200
0.0{3}26
20.5583
29,956.2300
0.0{3}26
20.5586
29,874.0400
0.0{3}26
20.5588
29,791.8500
0.0{3}26
20.5591
29,709.6600
0.0{3}26
20.5594
29,627.4700
0.0{3}26
20.5596
29,545.2800
0.0{3}26
20.5599
29,463.0900
0.0{3}26
20.5602
29,380.9000
0.0{3}26
20.5604
29,298.7100
0.0{3}26
20.5607
29,216.5200
0.0{3}26
20.5610
29,134.3300
0.0{3}26
20.5612
Price
Amount (BTC)
Total (BTC)
69,376.2800
0.3877
21.3382
69,376.2600
0.3919
20.9505
69,376.2400
0.4391
20.5586
69,376.2200
0.3177
20.1196
69,376.2100
0.5613
19.8019
69,376.2000
0.3279
19.2406
69,376.1900
0.5305
18.9127
69,376.1800
0.3210
18.3822
69,376.1700
0.3739
18.0612
69,376.1600
0.4799
17.6873
69,376.1500
0.4782
17.2074
69,376.1400
0.3539
16.7292
69,376.1300
0.5739
16.3753
69,376.1200
0.4051
15.8013
69,376.1100
0.4717
15.3963
69,376.1000
0.4874
14.9246
69,376.0900
0.3681
14.4373
69,376.0800
0.4302
14.0691
69,376.0700
0.3655
13.6389
69,376.0600
0.5044
13.2735
69,376.0500
0.3083
12.7691
69,376.0400
0.4053
12.4608
69,376.0300
0.5677
12.0554
69,376.0200
0.3307
11.4877
69,376.0100
0.4181
11.1570
69,376.0000
0.2965
10.7390
69,375.9900
0.4413
10.4424
69,375.9800
0.4115
10.0012
69,375.9700
0.5021
9.5897
69,375.9600
0.5132
9.0875
69,375.9500
0.3951
8.5743
69,375.9400
0.4771
8.1792
69,375.9300
0.4264
7.7022
69,375.9200
0.4754
7.2757
69,375.9100
0.4938
6.8003
69,375.9000
0.4564
6.3065
69,375.8900
0.3013
5.8501
69,375.8800
0.4243
5.5488
69,375.8700
0.3333
5.1245
69,375.8600
0.3657
4.7912
69,375.8500
0.4920
4.4256
69,375.8400
0.4022
3.9336
69,375.8300
0.4313
3.5314
69,375.8200
0.4384
3.1001
69,375.8100
0.5494
2.6617
69,375.8000
0.4964
2.1123
69,375.7900
0.5084
1.6159
69,375.7800
0.3013
1.1075
69,375.7600
0.3169
0.8062
69,375.7400
0.4892
0.4892
69,407.98≈ 69,407.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,407.98≈ 69,407.98
+ 0.00%
69,375.7200
0.3319
0.3319
69,375.6900
0.3020
0.6339
69,375.6600
0.5662
1.2001
69,375.6400
0.5764
1.7765
69,375.6200
0.4088
2.1853
69,375.6000
0.5048
2.6901
69,375.5800
0.5064
3.1965
69,375.5600
0.5438
3.7402
69,375.5400
0.3035
4.0437
69,375.5200
0.4387
4.4824
69,375.5000
0.3243
4.8067
69,375.4800
0.4011
5.2078
69,375.4600
0.2978
5.5057
69,375.4400
0.2950
5.8006
69,375.4200
0.2897
6.0903
69,375.4000
0.4250
6.5153
69,375.3800
0.3182
6.8334
69,375.3600
0.3297
7.1631
69,375.3400
0.3020
7.4652
69,375.3200
0.4251
7.8902
69,375.3000
0.4493
8.3395
69,375.2800
0.3141
8.6536
69,375.2600
0.5218
9.1754
69,375.2400
0.3360
9.5115
69,375.2200
0.4916
10.0031
69,375.2000
0.4346
10.4377
69,375.1800
0.3260
10.7637
69,375.1600
0.5635
11.3272
69,375.1400
0.4434
11.7705
69,375.1200
0.4231
12.1936
69,375.1000
0.3253
12.5190
69,375.0800
0.2944
12.8133
69,375.0600
0.4904
13.3037
69,375.0400
0.4370
13.7407
69,375.0200
0.3441
14.0848
69,375.0000
0.5487
14.6335
69,374.9800
0.4396
15.0730
69,374.9600
0.4695
15.5425
69,374.9400
0.4073
15.9498
69,374.9200
0.5363
16.4861
69,374.9000
0.4137
16.8998
69,374.8800
0.4557
17.3554
69,374.8600
0.4686
17.8240
69,374.8400
0.3685
18.1925
69,374.8200
0.3093
18.5019
69,374.8000
0.4266
18.9285
69,374.7800
0.3027
19.2312
69,374.7500
0.4143
19.6455
69,374.7200
0.3379
19.9834
69,374.6900
0.4385
20.4219
40,926.5700
0.0040
20.4258
40,813.5200
0.0040
20.4298
40,700.4700
0.0040
20.4338
40,587.4200
0.0040
20.4378
40,474.3700
0.0040
20.4417
40,361.3200
0.0040
20.4457
40,248.2700
0.0040
20.4497
40,135.2200
0.0040
20.4537
40,022.1700
0.0040
20.4576
39,909.1200
0.0040
20.4616
39,796.0700
0.0040
20.4656
39,683.0200
0.0040
20.4696
39,569.9700
0.0040
20.4735
39,456.9200
0.0040
20.4775
39,343.8700
0.0040
20.4815
39,230.8200
0.0040
20.4855
39,117.7700
0.0040
20.4894
39,004.7200
0.0040
20.4934
38,891.6700
0.0040
20.4974
38,778.6200
0.0040
20.5014
38,665.5700
0.0040
20.5053
38,552.5200
0.0040
20.5093
38,439.4700
0.0040
20.5133
38,326.4200
0.0040
20.5173
38,213.3700
0.0040
20.5212
38,100.3200
0.0040
20.5252
37,987.2700
0.0040
20.5292
37,874.2200
0.0040
20.5332
37,761.1700
0.0040
20.5371
37,648.1200
0.0040
20.5411
37,535.0700
0.0040
20.5451
37,422.0200
0.0040
20.5491
37,308.9700
0.0040
20.5530
37,195.9200
0.0040
20.5570
30,367.1800
0.0{3}26
20.5573
30,284.9900
0.0{3}26
20.5575
30,202.8000
0.0{3}26
20.5578
30,120.6100
0.0{3}26
20.5581
30,038.4200
0.0{3}26
20.5583
29,956.2300
0.0{3}26
20.5586
29,874.0400
0.0{3}26
20.5588
29,791.8500
0.0{3}26
20.5591
29,709.6600
0.0{3}26
20.5594
29,627.4700
0.0{3}26
20.5596
29,545.2800
0.0{3}26
20.5599
29,463.0900
0.0{3}26
20.5602
29,380.9000
0.0{3}26
20.5604
29,298.7100
0.0{3}26
20.5607
29,216.5200
0.0{3}26
20.5610
29,134.3300
0.0{3}26
20.5612
Trades
Time
Price(USDT)
Amount(BTC)
23:30:31
69,407.9800
35.6149
23:30:26
69,346.0100
57.8427
23:30:22
69,354.6200
2.0433
23:30:22
69,354.6400
0.0018
23:30:17
69,355.9900
5.4020
23:30:13
69,356.3400
7.4459
23:30:13
69,356.3600
0.0013
23:30:08
69,415.1300
5.6575
23:30:08
69,415.1500
0.0438
23:30:04
69,408.0200
3.1680
23:30:04
69,408.0000
0.0802
23:29:59
69,358.3000
2.8584
23:29:55
69,411.9700
11.7931
23:29:55
69,412.0000
0.0666
23:29:50
69,429.9800
6.8314
23:29:46
69,436.2500
4.2280
23:29:46
69,436.2800
0.0020
23:29:46
69,436.3100
0.0801
23:29:41
69,445.9900
1.4085
23:29:37
69,477.9200
4.9801
23:29:37
69,477.9500
0.0159
23:29:32
69,475.5000
0.8943
23:29:32
69,474.9700
0.0148
23:29:28
69,479.9300
1.7363
23:29:28
69,479.9500
0.0358
23:29:28
69,479.9700
0.0979
23:29:28
69,479.9900
0.0359
23:29:24
69,489.1100
1.8294
23:29:24
69,489.1300
0.0175
23:29:19
69,512.7900
9.2704
23:29:15
69,533.0000
0.3244
23:29:15
69,533.9800
0.0251
23:29:11
69,531.8300
1.0732
23:29:11
69,531.8200
0.0643
23:29:07
69,520.4800
3.8911
23:29:07
69,520.4700
0.0189
23:29:07
69,520.4600
0.0709
23:29:07
69,520.4400
0.0656
23:29:02
69,522.3700
2.2738
23:28:58
69,533.6100
0.5129
23:28:58
69,534.6200
0.0102
23:28:54
69,552.9900
1.0854
23:28:49
69,553.0200
0.0577
23:28:46
69,558.9500
0.5220
23:28:46
69,559.9800
0.0390
23:28:41
69,536.0000
1.1224
23:28:37
69,520.0300
2.5776
23:28:37
69,520.0200
0.0466
23:28:37
69,520.0100
0.0932
23:28:37
69,520.0000
0.0523
23:28:32
69,512.5000
0.1742
23:28:32
69,512.0100
0.0377
23:28:28
69,525.9100
1.3762
23:28:28
69,525.9300
0.0222
23:28:28
69,525.9600
0.0803
23:28:28
69,525.9900
0.0836
23:28:23
69,529.5300
0.6672
23:28:23
69,530.5200
0.0182
23:28:19
69,569.9700
3.8436
23:28:19
69,569.9900
0.0926
23:28:15
69,577.4900
0.1356
23:28:10
69,581.1700
1.0766
23:28:10
69,581.1900
0.0760
23:28:10
69,581.2200
0.0773
23:28:10
69,581.2400
0.0521
23:28:06
69,595.9500
2.0820
23:28:06
69,595.9800
0.0350
23:28:01
69,589.2000
0.2013
23:27:57
69,594.5100
0.9663
23:27:57
69,595.5100
0.0791
23:27:52
69,633.1200
1.2395
23:27:52
69,633.1400
0.0480
23:27:52
69,633.1700
0.0821
23:27:48
69,649.9100
3.0230
23:27:48
69,649.9300
0.0514
23:27:48
69,649.9600
0.0460
23:27:48
69,649.9900
0.0040
23:27:43
69,651.9500
1.2881
23:27:43
69,651.9800
0.0885
23:27:39
69,635.9800
7.4919
23:27:39
69,635.9600
0.0263
23:27:39
69,635.9400
0.0322
23:27:34
69,622.0200
0.2831
23:27:30
69,622.0100
0.4691
23:27:26
69,647.5200
0.7989
23:27:26
69,648.5100
0.0660
23:27:21
69,642.0100
1.5923
23:27:17
69,655.9700
1.0620
23:27:17
69,655.9900
0.0984
23:27:13
69,680.9900
0.6685
23:27:13
69,682.0100
0.0437
23:27:08
69,684.9800
0.7766
23:27:08
69,685.9800
0.0670
23:27:04
69,634.8200
18.2351
23:27:04
69,634.8100
0.0459
23:27:04
69,634.8000
0.0853
23:27:04
69,634.7800
0.0070
23:26:59
69,626.5400
0.0828
23:26:59
69,626.0100
0.0694
23:26:55
69,624.0100
1.8545
Switch to Spot