ZETA/USDT
0.6764
≈ 0.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7123
73.1400
2K
0.7099
67.3900
2K
0.7082
32.8500
2K
0.7058
46.2900
2K
0.7039
58.4900
2K
0.7024
65.6200
2K
0.7002
59.4300
2K
0.6981
89.6400
2K
0.6957
72.1000
2K
0.6939
52.0900
2K
0.6923
59.6600
2K
0.6904
64.0700
2K
0.6885
61.6200
1K
0.6864
39.5500
1K
0.6845
72.2600
1K
0.6824
49.3000
1K
0.6822
41.5300
1K
0.6819
72.9400
1K
0.6816
60.8300
1K
0.6813
47.8500
1K
0.6811
26.5100
1K
0.6809
86.8000
1K
0.6806
26.6200
937.9100
0.6804
54.4800
911.2900
0.6802
84.0900
856.8100
0.6800
23.7200
772.7200
0.6797
59.1100
749.0000
0.6794
67.6600
689.8900
0.6792
82.9500
622.2300
0.6789
67.6300
539.2800
0.6787
40.4900
471.6500
0.6784
32.9800
431.1600
0.6782
22.8300
398.1800
0.6780
49.2300
375.3500
0.6777
49.2200
326.1200
0.6774
49.9500
276.9000
0.6772
80.0200
226.9500
0.6770
35.6100
146.9300
0.6768
50.0500
111.3200
0.6765
61.2700
61.2700
0.6764≈ 0.67
+ 0.00%
0.6763
39.8900
39.8900
0.6759
42.4100
82.3000
0.6756
30.4700
112.7700
0.6753
42.1500
154.9200
0.6750
80.6800
235.6000
0.6746
80.0500
315.6500
0.6742
85.0400
400.6900
0.6739
51.9700
452.6600
0.6736
86.3100
538.9700
0.6732
41.4400
580.4100
0.6729
78.1000
658.5100
0.6725
64.9000
723.4100
0.6722
34.0400
757.4500
0.6718
68.0500
825.5000
0.6714
44.4500
869.9500
0.6711
83.2200
953.1700
0.6708
70.4900
1K
0.6705
75.4800
1K
0.6701
44.3300
1K
0.6698
34.1700
1K
0.6695
38.8900
1K
0.6691
41.5300
1K
0.6687
86.7800
1K
0.6683
85.8900
1K
0.6680
62.0600
1K
0.6658
35.5500
2K
0.6638
45.5400
2K
0.6616
102.5900
2K
0.6596
74.4200
2K
0.6576
53.5600
2K
0.6559
89.1600
2K
0.6540
96.7700
2K
0.6515
100.8700
2K
0.6493
74.0600
2K
0.6470
89.7900
2K
0.6454
56.1200
2K
0.6434
80.6300
2K
0.6409
68.4100
2K
0.6391
62.3700
3K
0.6366
104.4700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7123
73.1400
2K
0.7099
67.3900
2K
0.7082
32.8500
2K
0.7058
46.2900
2K
0.7039
58.4900
2K
0.7024
65.6200
2K
0.7002
59.4300
2K
0.6981
89.6400
2K
0.6957
72.1000
2K
0.6939
52.0900
2K
0.6923
59.6600
2K
0.6904
64.0700
2K
0.6885
61.6200
1K
0.6864
39.5500
1K
0.6845
72.2600
1K
0.6824
49.3000
1K
0.6822
41.5300
1K
0.6819
72.9400
1K
0.6816
60.8300
1K
0.6813
47.8500
1K
0.6811
26.5100
1K
0.6809
86.8000
1K
0.6806
26.6200
937.9100
0.6804
54.4800
911.2900
0.6802
84.0900
856.8100
0.6800
23.7200
772.7200
0.6797
59.1100
749.0000
0.6794
67.6600
689.8900
0.6792
82.9500
622.2300
0.6789
67.6300
539.2800
0.6787
40.4900
471.6500
0.6784
32.9800
431.1600
0.6782
22.8300
398.1800
0.6780
49.2300
375.3500
0.6777
49.2200
326.1200
0.6774
49.9500
276.9000
0.6772
80.0200
226.9500
0.6770
35.6100
146.9300
0.6768
50.0500
111.3200
0.6765
61.2700
61.2700
0.6764≈ 0.67
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6764≈ 0.67
+ 0.00%
0.6763
39.8900
39.8900
0.6759
42.4100
82.3000
0.6756
30.4700
112.7700
0.6753
42.1500
154.9200
0.6750
80.6800
235.6000
0.6746
80.0500
315.6500
0.6742
85.0400
400.6900
0.6739
51.9700
452.6600
0.6736
86.3100
538.9700
0.6732
41.4400
580.4100
0.6729
78.1000
658.5100
0.6725
64.9000
723.4100
0.6722
34.0400
757.4500
0.6718
68.0500
825.5000
0.6714
44.4500
869.9500
0.6711
83.2200
953.1700
0.6708
70.4900
1K
0.6705
75.4800
1K
0.6701
44.3300
1K
0.6698
34.1700
1K
0.6695
38.8900
1K
0.6691
41.5300
1K
0.6687
86.7800
1K
0.6683
85.8900
1K
0.6680
62.0600
1K
0.6658
35.5500
2K
0.6638
45.5400
2K
0.6616
102.5900
2K
0.6596
74.4200
2K
0.6576
53.5600
2K
0.6559
89.1600
2K
0.6540
96.7700
2K
0.6515
100.8700
2K
0.6493
74.0600
2K
0.6470
89.7900
2K
0.6454
56.1200
2K
0.6434
80.6300
2K
0.6409
68.4100
2K
0.6391
62.3700
3K
0.6366
104.4700
3K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
02:59:08
0.6764
21.3800
02:58:48
0.6755
39.8900
02:58:27
0.6758
83.2900
02:58:22
0.6757
77.9300
02:58:05
0.6753
38.4300
02:57:53
0.6753
42.7800
02:57:11
0.6761
63.1900
02:56:54
0.6749
179.2000
02:56:50
0.6748
50.0000
02:56:45
0.6746
81.2500
02:56:20
0.6747
80.0600
02:56:03
0.6737
68.5400
02:55:38
0.6728
37.0000
02:55:25
0.6728
83.8900
02:55:17
0.6732
67.3600
02:55:08
0.6730
24.0900
02:54:59
0.6725
17.7900
02:54:59
0.6723
26.4600
02:54:26
0.6717
92.1900
02:54:22
0.6716
40.0800
02:54:13
0.6715
81.3500
02:53:35
0.6718
41.8400
02:53:06
0.6718
40.0700
02:52:45
0.6717
35.1200
02:52:32
0.6715
67.2500
02:52:11
0.6716
39.8900
02:51:50
0.6723
61.5800
02:51:42
0.6723
68.5200
02:51:37
0.6725
45.3700
02:50:38
0.6714
41.3400
02:50:17
0.6720
1.1200
02:50:13
0.6720
35.9100
02:50:09
0.6720
28.3800
02:50:05
0.6720
123.4300
02:50:05
0.6720
65.2300
02:50:05
0.6721
0.1800
02:50:05
0.6721
43.2500
02:50:01
0.6721
43.4300
02:49:22
0.6718
45.2800
02:48:28
0.6722
78.5000
02:48:02
0.6722
253.1100
02:47:54
0.6720
29.7700
02:47:45
0.6717
41.3400
02:47:37
0.6718
43.7800
02:47:08
0.6727
121.4600
02:46:17
0.6723
42.9400
02:45:48
0.6720
37.0000
02:45:43
0.6719
45.6800
02:44:49
0.6723
211.0600
02:44:40
0.6724
498.2600
02:44:24
0.6728
42.0400
02:44:15
0.6731
384.7100
02:44:03
0.6728
20.1400
02:43:42
0.6724
46.6200
02:43:08
0.6713
42.5400
02:42:28
0.6712
67.8800
02:41:55
0.6716
40.0800
02:41:38
0.6719
22.6700
02:41:33
0.6719
38.6000
02:41:16
0.6718
49.7400
02:41:16
0.6715
25.6400
02:41:12
0.6712
80.3700
02:41:12
0.6710
72.9400
02:40:51
0.6720
231.6600
02:40:39
0.6721
73.8900
02:40:30
0.6723
1,482.8500
02:40:30
0.6726
30.1600
02:40:21
0.6726
40.0300
02:40:09
0.6737
380.1100
02:40:05
0.6743
37.0500
02:40:01
0.6744
42.0900
02:39:27
0.6743
325.4900
02:39:27
0.6740
58.9600
02:39:01
0.6741
535.7700
02:39:01
0.6738
88.5100
02:39:01
0.6735
54.5100
02:38:53
0.6737
607.4800
02:38:53
0.6741
72.2500
02:38:45
0.6746
37.0200
02:38:40
0.6746
37.0200
02:38:36
0.6746
48.5400
02:38:32
0.6744
39.6400
02:38:23
0.6741
73.0600
02:38:02
0.6740
39.6400
02:37:54
0.6739
54.8700
02:37:54
0.6736
38.5900
02:37:46
0.6738
66.6400
02:37:37
0.6743
44.2300
02:37:29
0.6745
36.2900
02:37:25
0.6745
6.2700
02:37:25
0.6745
36.2900
02:37:16
0.6743
117.7700
02:37:12
0.6742
51.4000
02:36:51
0.6738
58.4900
02:36:25
0.6740
691.3000
02:36:25
0.6737
76.0600
02:36:13
0.6743
284.9100
02:36:04
0.6741
43.3600
02:35:56
0.6740
89.8700
02:35:43
0.6732
959.7500
Switch to Spot