ZETA/USDT
0.5219
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5571
96.2800
3K
0.5555
42.9700
3K
0.5538
38.5700
3K
0.5516
120.5100
3K
0.5497
65.0300
3K
0.5478
43.7700
3K
0.5461
120.1000
3K
0.5440
51.1600
2K
0.5418
89.0200
2K
0.5398
99.8300
2K
0.5374
97.2000
2K
0.5352
108.7600
2K
0.5336
59.8200
2K
0.5319
83.0200
2K
0.5301
103.6400
2K
0.5282
89.5400
2K
0.5279
81.9000
2K
0.5276
86.1400
2K
0.5273
33.8700
1K
0.5271
106.8900
1K
0.5269
50.8900
1K
0.5267
67.2800
1K
0.5264
46.0000
1K
0.5262
45.4800
1K
0.5259
104.5200
1K
0.5256
40.0300
989.3800
0.5253
30.4300
949.3500
0.5250
92.4700
918.9200
0.5247
47.5100
826.4500
0.5244
70.1000
778.9400
0.5242
64.4800
708.8400
0.5240
93.2800
644.3600
0.5237
61.7600
551.0800
0.5234
59.7100
489.3200
0.5232
93.6900
429.6100
0.5230
33.7800
335.9200
0.5228
89.0200
302.1400
0.5226
90.1100
213.1200
0.5223
91.0800
123.0100
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5214
84.0400
164.0200
0.5210
70.2900
234.3100
0.5207
65.6500
299.9600
0.5204
99.9200
399.8800
0.5201
101.9700
501.8500
0.5198
102.1300
603.9800
0.5194
37.1400
641.1200
0.5190
71.9900
713.1100
0.5187
43.3000
756.4100
0.5184
74.5100
830.9200
0.5180
30.8500
861.7700
0.5176
57.6600
919.4300
0.5172
94.3500
1K
0.5168
66.7300
1K
0.5164
74.7800
1K
0.5160
101.5400
1K
0.5157
74.3100
1K
0.5153
48.3600
1K
0.5150
42.1200
1K
0.5147
53.0200
1K
0.5144
76.5900
2K
0.5140
52.5700
2K
0.5136
53.4700
2K
0.5132
93.4800
2K
0.5112
114.9500
2K
0.5093
67.3100
2K
0.5075
57.6100
2K
0.5058
78.1300
2K
0.5035
94.3700
2K
0.5010
112.6100
2K
0.4989
54.8600
2K
0.4966
58.7000
2K
0.4944
103.3100
2K
0.4926
54.5400
3K
0.4906
84.3100
3K
0.4886
77.5700
3K
0.4863
49.5900
3K
0.4845
136.0300
3K
0.4828
111.5200
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5571
96.2800
3K
0.5555
42.9700
3K
0.5538
38.5700
3K
0.5516
120.5100
3K
0.5497
65.0300
3K
0.5478
43.7700
3K
0.5461
120.1000
3K
0.5440
51.1600
2K
0.5418
89.0200
2K
0.5398
99.8300
2K
0.5374
97.2000
2K
0.5352
108.7600
2K
0.5336
59.8200
2K
0.5319
83.0200
2K
0.5301
103.6400
2K
0.5282
89.5400
2K
0.5279
81.9000
2K
0.5276
86.1400
2K
0.5273
33.8700
1K
0.5271
106.8900
1K
0.5269
50.8900
1K
0.5267
67.2800
1K
0.5264
46.0000
1K
0.5262
45.4800
1K
0.5259
104.5200
1K
0.5256
40.0300
989.3800
0.5253
30.4300
949.3500
0.5250
92.4700
918.9200
0.5247
47.5100
826.4500
0.5244
70.1000
778.9400
0.5242
64.4800
708.8400
0.5240
93.2800
644.3600
0.5237
61.7600
551.0800
0.5234
59.7100
489.3200
0.5232
93.6900
429.6100
0.5230
33.7800
335.9200
0.5228
89.0200
302.1400
0.5226
90.1100
213.1200
0.5223
91.0800
123.0100
0.5220
31.9300
31.9300
0.5219≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5219≈ 0.52
+ 0.00%
0.5218
79.9800
79.9800
0.5214
84.0400
164.0200
0.5210
70.2900
234.3100
0.5207
65.6500
299.9600
0.5204
99.9200
399.8800
0.5201
101.9700
501.8500
0.5198
102.1300
603.9800
0.5194
37.1400
641.1200
0.5190
71.9900
713.1100
0.5187
43.3000
756.4100
0.5184
74.5100
830.9200
0.5180
30.8500
861.7700
0.5176
57.6600
919.4300
0.5172
94.3500
1K
0.5168
66.7300
1K
0.5164
74.7800
1K
0.5160
101.5400
1K
0.5157
74.3100
1K
0.5153
48.3600
1K
0.5150
42.1200
1K
0.5147
53.0200
1K
0.5144
76.5900
2K
0.5140
52.5700
2K
0.5136
53.4700
2K
0.5132
93.4800
2K
0.5112
114.9500
2K
0.5093
67.3100
2K
0.5075
57.6100
2K
0.5058
78.1300
2K
0.5035
94.3700
2K
0.5010
112.6100
2K
0.4989
54.8600
2K
0.4966
58.7000
2K
0.4944
103.3100
2K
0.4926
54.5400
3K
0.4906
84.3100
3K
0.4886
77.5700
3K
0.4863
49.5900
3K
0.4845
136.0300
3K
0.4828
111.5200
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
04:38:47
0.5176
1,528.1900
04:38:47
0.5180
64.9100
Switch to Spot