ZETA/USDT
0.4801
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5166
69.1300
3K
0.5143
102.6500
3K
0.5128
101.6800
3K
0.5105
64.0900
3K
0.5083
130.2700
3K
0.5062
71.6100
3K
0.5042
59.5400
3K
0.5020
92.9100
3K
0.4998
90.1400
3K
0.4974
55.7900
3K
0.4957
118.7700
3K
0.4942
114.3300
2K
0.4925
98.8100
2K
0.4903
130.0400
2K
0.4886
115.4500
2K
0.4869
112.3100
2K
0.4867
43.3500
2K
0.4865
97.4700
2K
0.4862
44.9200
2K
0.4860
56.7700
2K
0.4858
47.8900
2K
0.4855
73.1200
2K
0.4853
108.6100
2K
0.4850
99.3400
1K
0.4847
60.8400
1K
0.4844
77.7600
1K
0.4842
117.9700
1K
0.4840
32.8100
1K
0.4838
58.3300
1K
0.4835
122.2800
951.4500
0.4832
96.5000
829.1700
0.4830
90.5800
732.6700
0.4828
90.9000
642.0900
0.4826
120.0000
551.1900
0.4823
31.2000
431.1900
0.4820
85.4600
399.9900
0.4817
113.0400
314.5300
0.4815
123.8300
201.4900
0.4813
31.9700
77.6600
0.4811
45.6900
45.6900
0.4801≈ 0.48
+ 0.00%
0.4809
117.9300
117.9300
0.4806
113.0000
230.9300
0.4803
60.9300
291.8600
0.4800
110.3500
402.2100
0.4796
60.3700
462.5800
0.4792
41.2900
503.8700
0.4788
101.1800
605.0500
0.4785
111.7500
716.8000
0.4782
50.8000
767.6000
0.4779
34.6900
802.2900
0.4775
95.3300
897.6200
0.4771
52.2100
949.8300
0.4768
100.2400
1K
0.4765
97.1500
1K
0.4762
74.1100
1K
0.4758
36.6100
1K
0.4754
110.6100
1K
0.4750
56.2900
1K
0.4747
66.0800
1K
0.4743
85.4300
2K
0.4740
53.3900
2K
0.4737
54.6100
2K
0.4733
42.4200
2K
0.4730
98.4100
2K
0.4727
112.0200
2K
0.4709
62.0500
2K
0.4691
72.6200
2K
0.4668
113.8200
2K
0.4650
50.1500
2K
0.4634
136.0300
2K
0.4616
149.5300
3K
0.4591
100.4100
3K
0.4568
140.3500
3K
0.4545
94.2800
3K
0.4524
56.6200
3K
0.4502
102.3800
3K
0.4479
84.6100
3K
0.4455
138.8500
3K
0.4439
137.8400
3K
0.4415
76.9600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5166
69.1300
3K
0.5143
102.6500
3K
0.5128
101.6800
3K
0.5105
64.0900
3K
0.5083
130.2700
3K
0.5062
71.6100
3K
0.5042
59.5400
3K
0.5020
92.9100
3K
0.4998
90.1400
3K
0.4974
55.7900
3K
0.4957
118.7700
3K
0.4942
114.3300
2K
0.4925
98.8100
2K
0.4903
130.0400
2K
0.4886
115.4500
2K
0.4869
112.3100
2K
0.4867
43.3500
2K
0.4865
97.4700
2K
0.4862
44.9200
2K
0.4860
56.7700
2K
0.4858
47.8900
2K
0.4855
73.1200
2K
0.4853
108.6100
2K
0.4850
99.3400
1K
0.4847
60.8400
1K
0.4844
77.7600
1K
0.4842
117.9700
1K
0.4840
32.8100
1K
0.4838
58.3300
1K
0.4835
122.2800
951.4500
0.4832
96.5000
829.1700
0.4830
90.5800
732.6700
0.4828
90.9000
642.0900
0.4826
120.0000
551.1900
0.4823
31.2000
431.1900
0.4820
85.4600
399.9900
0.4817
113.0400
314.5300
0.4815
123.8300
201.4900
0.4813
31.9700
77.6600
0.4811
45.6900
45.6900
0.4801≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4801≈ 0.48
+ 0.00%
0.4809
117.9300
117.9300
0.4806
113.0000
230.9300
0.4803
60.9300
291.8600
0.4800
110.3500
402.2100
0.4796
60.3700
462.5800
0.4792
41.2900
503.8700
0.4788
101.1800
605.0500
0.4785
111.7500
716.8000
0.4782
50.8000
767.6000
0.4779
34.6900
802.2900
0.4775
95.3300
897.6200
0.4771
52.2100
949.8300
0.4768
100.2400
1K
0.4765
97.1500
1K
0.4762
74.1100
1K
0.4758
36.6100
1K
0.4754
110.6100
1K
0.4750
56.2900
1K
0.4747
66.0800
1K
0.4743
85.4300
2K
0.4740
53.3900
2K
0.4737
54.6100
2K
0.4733
42.4200
2K
0.4730
98.4100
2K
0.4727
112.0200
2K
0.4709
62.0500
2K
0.4691
72.6200
2K
0.4668
113.8200
2K
0.4650
50.1500
2K
0.4634
136.0300
2K
0.4616
149.5300
3K
0.4591
100.4100
3K
0.4568
140.3500
3K
0.4545
94.2800
3K
0.4524
56.6200
3K
0.4502
102.3800
3K
0.4479
84.6100
3K
0.4455
138.8500
3K
0.4439
137.8400
3K
0.4415
76.9600
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
04:06:17
0.4801
56.2500
04:05:09
0.4798
78.1700
04:05:05
0.4797
47.7300
04:05:01
0.4799
77.5000
04:04:11
0.4808
81.2800
04:03:00
0.4801
75.7400
03:55:10
0.4805
78.0500
03:55:05
0.4805
78.0500
03:54:24
0.4816
77.8900
03:54:03
0.4817
57.2000
03:53:34
0.4814
77.9100
03:52:58
0.4816
251.7300
03:52:03
0.4817
77.5000
03:51:09
0.4822
222.4400
03:51:09
0.4820
29.2900
03:50:41
0.4813
135.3700
03:47:52
0.4834
56.2500
03:47:18
0.4819
77.8300
03:46:57
0.4824
251.7300
03:46:49
0.4821
12.8700
03:46:49
0.4819
39.1400
03:46:32
0.4815
77.9000
03:45:58
0.4814
84.3700
03:45:41
0.4816
76.5500
03:45:28
0.4812
77.9300
03:45:20
0.4814
155.8300
03:45:12
0.4817
1,374.9500
03:45:07
0.4818
198.7800
03:44:34
0.4822
675.4600
03:43:31
0.4823
512.4500
03:43:31
0.4826
89.8300
03:41:08
0.4844
96.1400
03:37:33
0.4834
985.8000
03:37:16
0.4841
82.0400
03:37:04
0.4843
162.8000
03:36:34
0.4841
70.3100
03:36:34
0.4841
371.4700
03:36:34
0.4842
70.3100
03:36:30
0.4842
11.0300
03:36:30
0.4842
70.3100
03:36:17
0.4846
77.4100
03:36:09
0.4848
77.3600
03:36:05
0.4846
184.7900
03:35:18
0.4839
251.7300
03:35:14
0.4843
258.0000
03:35:06
0.4838
700.6100
03:35:06
0.4836
57.0800
03:35:06
0.4833
22.8100
03:34:49
0.4835
77.4900
03:34:49
0.4833
44.0400
03:34:41
0.4831
67.0300
03:34:28
0.4823
1,053.4400
03:34:03
0.4814
262.1400
03:33:34
0.4810
56.2500
03:33:25
0.4809
349.7400
03:33:25
0.4807
25.2600
03:33:04
0.4788
125.6900
03:24:53
0.4797
251.7300
03:24:48
0.4799
524.7100
03:24:44
0.4796
4,816.3300
03:24:44
0.4794
21.4900
03:23:58
0.4799
251.7300
03:23:33
0.4801
54.2300
03:22:55
0.4806
122.7900
03:21:44
0.4806
916.0600
03:21:44
0.4804
30.4900
03:21:44
0.4802
98.5800
03:20:07
0.4796
51.1700
03:19:59
0.4794
820.5200
03:19:55
0.4791
633.3600
03:15:53
0.4780
113.0600
03:15:03
0.4776
154.0000
03:06:36
0.4768
369.9900
03:03:02
0.4783
273.8300
03:02:29
0.4780
55.0700
03:01:47
0.4781
31.5500
03:01:47
0.4784
46.8400
03:01:09
0.4779
78.4700
02:58:54
0.4766
277.9400
02:58:21
0.4766
729.0000
02:58:16
0.4767
1,157.5000
02:58:12
0.4760
2,210.0400
02:58:08
0.4757
86.9300
02:58:08
0.4755
40.4000
02:57:47
0.4753
63.6400
02:57:26
0.4756
188.2800
02:57:26
0.4753
63.4500
02:57:22
0.4754
147.1000
02:57:09
0.4761
39.0000
02:57:01
0.4764
78.7300
02:56:52
0.4766
73.6000
02:56:48
0.4763
86.8900
02:56:18
0.4768
626.5300
02:56:18
0.4772
26.2500
02:56:10
0.4775
612.0600
02:56:10
0.4779
34.3500
02:55:58
0.4786
700.6700
02:55:07
0.4792
413.3600
02:54:54
0.4791
706.1000
02:54:46
0.4791
380.2300
Switch to Spot