ZETA/USDT
0.3158
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3513
170.3200
5K
0.3493
121.2200
5K
0.3470
68.4300
4K
0.3447
177.0500
4K
0.3425
93.0100
4K
0.3408
80.9100
4K
0.3391
89.3000
4K
0.3371
189.2700
4K
0.3350
100.9300
4K
0.3331
183.6800
4K
0.3314
173.8900
3K
0.3295
193.3800
3K
0.3277
67.3000
3K
0.3254
69.6800
3K
0.3239
168.0600
3K
0.3219
128.6000
3K
0.3216
61.4100
3K
0.3214
58.9300
3K
0.3212
46.7400
3K
0.3210
88.5500
2K
0.3208
156.3300
2K
0.3206
157.1400
2K
0.3203
146.7500
2K
0.3201
97.0300
2K
0.3198
122.8500
2K
0.3195
176.6100
2K
0.3193
172.0600
2K
0.3190
91.4000
1K
0.3187
135.1300
1K
0.3184
163.3600
1K
0.3182
81.7400
966.1000
0.3180
96.7200
884.3600
0.3178
165.4100
787.6400
0.3175
119.4700
622.2300
0.3172
83.9800
502.7600
0.3169
50.3700
418.7800
0.3166
79.8700
368.4100
0.3164
84.6400
288.5400
0.3161
67.4200
203.9000
0.3159
136.4800
136.4800
0.3158≈ 0.31
+ 0.00%
0.3157
161.0300
161.0300
0.3154
73.1700
234.2000
0.3150
49.9700
284.1700
0.3147
85.2700
369.4400
0.3143
138.6400
508.0800
0.3139
151.9900
660.0700
0.3135
103.1300
763.2000
0.3131
129.0400
892.2400
0.3128
165.2200
1K
0.3125
126.4700
1K
0.3122
141.6100
1K
0.3118
116.1000
1K
0.3114
82.3700
2K
0.3110
183.1600
2K
0.3107
189.8200
2K
0.3103
49.0800
2K
0.3099
59.3200
2K
0.3096
154.2000
2K
0.3092
192.4300
2K
0.3089
66.8300
2K
0.3086
188.6900
3K
0.3083
101.6400
3K
0.3080
92.2800
3K
0.3077
138.3900
3K
0.3073
84.1400
3K
0.3052
169.1200
3K
0.3036
158.3800
3K
0.3012
75.7500
3K
0.2993
202.0900
4K
0.2973
101.9600
4K
0.2955
127.0300
4K
0.2935
188.9500
4K
0.2913
210.5000
4K
0.2892
221.2600
4K
0.2874
85.4100
5K
0.2856
111.9700
5K
0.2833
174.0400
5K
0.2809
112.4500
5K
0.2785
77.3000
5K
0.2764
219.9500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3513
170.3200
5K
0.3493
121.2200
5K
0.3470
68.4300
4K
0.3447
177.0500
4K
0.3425
93.0100
4K
0.3408
80.9100
4K
0.3391
89.3000
4K
0.3371
189.2700
4K
0.3350
100.9300
4K
0.3331
183.6800
4K
0.3314
173.8900
3K
0.3295
193.3800
3K
0.3277
67.3000
3K
0.3254
69.6800
3K
0.3239
168.0600
3K
0.3219
128.6000
3K
0.3216
61.4100
3K
0.3214
58.9300
3K
0.3212
46.7400
3K
0.3210
88.5500
2K
0.3208
156.3300
2K
0.3206
157.1400
2K
0.3203
146.7500
2K
0.3201
97.0300
2K
0.3198
122.8500
2K
0.3195
176.6100
2K
0.3193
172.0600
2K
0.3190
91.4000
1K
0.3187
135.1300
1K
0.3184
163.3600
1K
0.3182
81.7400
966.1000
0.3180
96.7200
884.3600
0.3178
165.4100
787.6400
0.3175
119.4700
622.2300
0.3172
83.9800
502.7600
0.3169
50.3700
418.7800
0.3166
79.8700
368.4100
0.3164
84.6400
288.5400
0.3161
67.4200
203.9000
0.3159
136.4800
136.4800
0.3158≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3158≈ 0.31
+ 0.00%
0.3157
161.0300
161.0300
0.3154
73.1700
234.2000
0.3150
49.9700
284.1700
0.3147
85.2700
369.4400
0.3143
138.6400
508.0800
0.3139
151.9900
660.0700
0.3135
103.1300
763.2000
0.3131
129.0400
892.2400
0.3128
165.2200
1K
0.3125
126.4700
1K
0.3122
141.6100
1K
0.3118
116.1000
1K
0.3114
82.3700
2K
0.3110
183.1600
2K
0.3107
189.8200
2K
0.3103
49.0800
2K
0.3099
59.3200
2K
0.3096
154.2000
2K
0.3092
192.4300
2K
0.3089
66.8300
2K
0.3086
188.6900
3K
0.3083
101.6400
3K
0.3080
92.2800
3K
0.3077
138.3900
3K
0.3073
84.1400
3K
0.3052
169.1200
3K
0.3036
158.3800
3K
0.3012
75.7500
3K
0.2993
202.0900
4K
0.2973
101.9600
4K
0.2955
127.0300
4K
0.2935
188.9500
4K
0.2913
210.5000
4K
0.2892
221.2600
4K
0.2874
85.4100
5K
0.2856
111.9700
5K
0.2833
174.0400
5K
0.2809
112.4500
5K
0.2785
77.3000
5K
0.2764
219.9500
5K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
06:24:38
0.3158
370.0000
06:20:39
0.3149
1,282.2800
06:20:39
0.3153
47.7200
06:19:03
0.3149
24.8600
06:18:38
0.3146
1,736.0200
06:18:38
0.3144
96.3900
06:18:38
0.3142
41.5500
06:18:30
0.3141
1,855.1400
06:11:20
0.3144
181.2400
06:09:35
0.3151
29.3300
06:07:23
0.3147
57.0200
06:06:36
0.3147
35.6800
06:06:32
0.3147
262.7900
06:06:32
0.3147
35.6800
06:06:20
0.3147
35.6800
06:06:07
0.3148
37.6600
06:03:20
0.3143
408.1200
06:02:18
0.3140
48.0300
05:57:21
0.3143
1,525.0000
05:57:04
0.3145
33.8800
05:54:50
0.3141
2,061.1900
05:54:08
0.3144
1,115.0000
05:52:19
0.3139
1,175.0000
05:46:32
0.3134
119.0900
05:46:03
0.3135
1,729.4600
05:45:25
0.3138
10.4000
05:45:25
0.3142
42.9200
05:44:09
0.3137
33.5800
05:43:27
0.3136
69.0700
05:43:23
0.3136
95.0500
05:39:58
0.3136
50.6000
05:39:37
0.3135
34.2300
05:38:22
0.3132
176.9400
05:36:33
0.3130
153.9900
05:36:08
0.3128
27.1000
05:35:47
0.3129
521.1300
05:35:43
0.3128
59.5800
05:35:09
0.3129
645.0200
05:34:02
0.3125
262.1200
05:34:02
0.3129
89.0600
05:33:16
0.3125
328.6600
05:33:08
0.3124
367.9600
05:32:55
0.3126
1,208.9200
05:32:55
0.3129
61.7500
05:32:38
0.3124
77.4900
05:32:30
0.3124
77.4900
05:32:21
0.3122
551.4000
05:32:17
0.3121
28.9700
05:32:05
0.3120
1,607.6900
05:32:05
0.3120
27.9500
05:32:01
0.3120
27.9500
05:32:00
0.3121
33.5600
05:31:56
0.3121
33.5600
05:31:52
0.3120
248.9300
05:31:52
0.3117
88.0900
05:31:48
0.3116
31,821.7000
05:31:43
0.3120
33,910.7300
05:31:43
0.3124
20.0300
05:31:43
0.3127
59.4100
05:31:39
0.3134
32,818.7500
05:31:39
0.3138
54.6800
05:30:53
0.3132
1,186.9500
05:30:53
0.3130
93.0500
05:23:41
0.3126
22.1300
05:21:43
0.3132
3,848.8500
05:14:37
0.3132
49.5000
05:10:33
0.3131
159.6100
05:07:38
0.3138
159.4900
05:07:12
0.3133
260.0000
04:53:40
0.3126
159.9000
04:49:04
0.3125
85.9400
04:46:20
0.3131
64.5000
04:45:59
0.3132
440.1300
04:44:18
0.3132
751.9000
04:44:14
0.3133
478.4700
04:39:13
0.3141
533.3900
04:30:57
0.3133
1,545.0000
04:29:12
0.3127
636.8800
04:24:06
0.3137
34.8700
04:23:49
0.3133
239.5700
04:20:57
0.3140
1,055.0000
04:17:56
0.3138
94.3200
04:16:16
0.3140
86.6000
04:11:10
0.3135
62.0200
04:10:40
0.3135
644.2600
04:09:12
0.3133
94.4200
04:08:55
0.3132
2,590.0000
04:08:22
0.3133
6,534.0500
04:06:15
0.3138
1,301.0700
04:06:11
0.3141
31.8400
04:06:02
0.3143
77.1100
04:01:50
0.3152
1,309.4800
03:57:37
0.3159
99.1100
03:48:26
0.3161
33.6300
03:44:12
0.3165
1,188.9600
03:37:15
0.3165
509.4700
03:16:35
0.3165
4,633.4200
03:16:35
0.3168
25.7500
03:16:35
0.3171
83.4300
03:13:56
0.3161
50.3000
Switch to Spot