ZEC/USDT
38.2
≈ 38.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
64.0800
3.8721
328.2875
62.7300
7.5321
324.4155
61.6300
11.4855
316.8834
61.2600
9.7716
305.3979
60.5000
12.2502
295.6263
60.1200
4.5908
283.3761
60.0900
13.5138
278.7853
59.5500
13.8429
265.2716
58.9700
7.8975
251.4286
58.4900
2.3189
243.5312
57.9800
13.8563
241.2123
57.7300
2.0409
227.3559
57.2900
5.5799
225.3151
56.7000
5.3363
219.7352
56.2800
12.6353
214.3988
55.5500
11.5094
201.7636
55.3000
1.0{3}56
190.2541
55.1000
5.4483
189.2536
55.0600
12.8609
183.8053
54.6300
13.7614
170.9444
53.8500
13.6534
157.1829
53.8000
2.5359
143.5295
53.3500
9.1306
140.9936
52.0000
14.1935
131.8630
51.8600
6.0390
117.6695
51.1500
11.6607
111.6305
50.8100
5.5350
99.9698
50.5200
4.4720
94.4347
50.0800
2.7977
89.9627
49.8800
1.8309
87.1650
49.8500
4.9189
85.3342
49.5200
2.4036
80.4152
49.3000
3.6707
78.0117
49.0900
2.9370
74.3410
48.9400
9.0824
71.4039
48.7900
2.1827
62.3216
48.4300
3.1485
60.1389
48.2400
1.3808
56.9904
48.1200
2.7882
55.6096
47.9400
0.3741
52.8214
47.7000
2.7529
52.4473
47.2400
0.5347
49.6944
47.0100
1.2839
49.1597
46.6700
0.8067
47.8758
46.3600
0.8604
47.0691
46.2700
6.2997
46.2087
46.2300
1.5169
39.9090
45.9500
1.8295
38.3921
45.6100
1.9937
36.5625
45.1500
0.4714
34.5689
44.9800
0.4414
34.0975
44.5900
0.6585
33.6560
44.3300
3.3833
32.9976
44.0900
0.9428
29.6142
43.7300
1.6946
28.6714
43.5000
1.8356
26.9768
43.0500
1.9838
25.1411
42.7500
1.8616
23.1574
42.3600
0.8007
21.2958
42.1800
1.7258
20.4951
41.9300
0.8733
18.7693
41.4700
1.2782
17.8960
41.0300
1.1728
16.6179
40.7800
1.8827
15.4451
40.6400
1.4593
13.5624
40.3800
2.4773
12.1032
40.0600
1.5630
9.6258
39.7800
3.5993
8.0629
39.5000
0.9771
4.4636
39.0200
1.1173
3.4864
38.6100
1.9096
2.3691
38.3000
0.4595
0.4595
38.2≈ 38.20
+ 0.00%
38.1000
3.4413
3.4413
37.7800
2.9600
6.4012
37.3600
1.7529
8.1541
36.8700
1.1567
9.3108
36.5800
3.6244
12.9352
36.2900
0.5346
13.4699
35.9600
0.7682
14.2381
35.6900
1.0425
15.2806
35.5400
1.9231
17.2037
35.2800
4.1399
21.3436
34.8300
1.8608
23.2044
34.3600
4.6819
27.8862
34.1000
2.8900
30.7762
33.9100
2.9667
33.7429
33.5100
1.3813
35.1242
33.2000
1.9955
37.1197
33.0800
4.7880
41.9077
32.7400
3.3431
45.2508
32.6800
3.9918
49.2426
32.5000
1.1312
50.3738
32.2900
6.6541
57.0280
32.1300
3.2677
60.2957
32.0100
4.2994
64.5950
31.8800
0.5827
65.1777
31.6400
2.8288
68.0065
31.6100
2.6511
70.6576
31.3900
1.2349
71.8925
31.2500
6.0796
77.9721
31.2100
2.3316
80.3037
31.0600
4.3141
84.6178
31.0300
3.5066
88.1243
30.9300
8.9970
97.1213
30.8100
2.9358
100.0571
30.5600
3.2023
103.2595
30.5000
9.4881
112.7475
30.2100
4.3159
117.0635
30.0400
4.7694
121.8329
29.9200
4.7640
126.5969
29.7800
3.4055
130.0024
29.5800
7.9693
137.9717
29.4600
1.3359
139.3076
29.1400
4.6666
143.9742
29.1100
1.3749
145.3491
28.8700
4.7518
150.1008
28.8200
1.3699
151.4708
28.6500
1.5236
152.9944
28.4000
5.4766
158.4710
28.3000
2.2753
160.7463
28.1500
4.8602
165.6065
28.0100
8.7465
174.3530
27.9600
3.8326
178.1856
27.8300
5.2749
183.4605
27.6300
1.4860
184.9465
27.6200
6.0212
190.9678
27.2600
2.8469
193.8146
27.1300
9.1094
202.9240
26.9500
5.9137
208.8377
26.8400
4.4797
213.3175
26.6500
5.1236
218.4410
26.5100
5.4931
223.9342
26.2600
11.3641
235.2982
26.1400
1.3657
236.6640
25.9300
5.4861
242.1500
25.9200
6.2632
248.4132
25.6200
2.0439
250.4572
25.4800
12.5400
262.9972
25.0100
2.5960
265.5932
24.7200
3.6402
269.2334
24.6100
0.9544
270.1877
24.3000
5.8393
276.0271
24.2400
1.9504
277.9775
24.1600
13.2160
291.1935
24.1300
12.6046
303.7981
24.0000
5.9795
309.7776
23.9400
11.9839
321.7615
23.8200
4.1438
325.9053
22.7900
31.1803
357.0856
22.6300
14.4256
371.5112
22.1700
34.0139
405.5251
22.0300
8.7908
414.3159
21.7700
13.0247
427.3405
21.4500
19.4603
446.8008
21.3300
10.7793
457.5801
21.2900
37.9477
495.5278
20.8500
19.1414
514.6692
20.6600
21.5112
536.1804
20.6200
64.4345
600.6150
20.0400
43.3837
643.9987
19.6600
18.4006
662.3993
19.2800
37.0945
699.4938
18.6400
7.2344
706.7282
18.5800
12.8663
719.5946
18.1900
39.8898
759.4844
17.8100
37.4024
796.8868
17.2300
16.9685
813.8553
16.9400
21.7362
835.5915
16.8600
45.4019
880.9933
16.3900
44.9635
925.9568
15.9000
97.6486
1K
15.7800
25.2458
1K
Price
Amount (ZEC)
Total (ZEC)
64.0800
3.8721
328.2875
62.7300
7.5321
324.4155
61.6300
11.4855
316.8834
61.2600
9.7716
305.3979
60.5000
12.2502
295.6263
60.1200
4.5908
283.3761
60.0900
13.5138
278.7853
59.5500
13.8429
265.2716
58.9700
7.8975
251.4286
58.4900
2.3189
243.5312
57.9800
13.8563
241.2123
57.7300
2.0409
227.3559
57.2900
5.5799
225.3151
56.7000
5.3363
219.7352
56.2800
12.6353
214.3988
55.5500
11.5094
201.7636
55.3000
1.0{3}56
190.2541
55.1000
5.4483
189.2536
55.0600
12.8609
183.8053
54.6300
13.7614
170.9444
53.8500
13.6534
157.1829
53.8000
2.5359
143.5295
53.3500
9.1306
140.9936
52.0000
14.1935
131.8630
51.8600
6.0390
117.6695
51.1500
11.6607
111.6305
50.8100
5.5350
99.9698
50.5200
4.4720
94.4347
50.0800
2.7977
89.9627
49.8800
1.8309
87.1650
49.8500
4.9189
85.3342
49.5200
2.4036
80.4152
49.3000
3.6707
78.0117
49.0900
2.9370
74.3410
48.9400
9.0824
71.4039
48.7900
2.1827
62.3216
48.4300
3.1485
60.1389
48.2400
1.3808
56.9904
48.1200
2.7882
55.6096
47.9400
0.3741
52.8214
47.7000
2.7529
52.4473
47.2400
0.5347
49.6944
47.0100
1.2839
49.1597
46.6700
0.8067
47.8758
46.3600
0.8604
47.0691
46.2700
6.2997
46.2087
46.2300
1.5169
39.9090
45.9500
1.8295
38.3921
45.6100
1.9937
36.5625
45.1500
0.4714
34.5689
44.9800
0.4414
34.0975
44.5900
0.6585
33.6560
44.3300
3.3833
32.9976
44.0900
0.9428
29.6142
43.7300
1.6946
28.6714
43.5000
1.8356
26.9768
43.0500
1.9838
25.1411
42.7500
1.8616
23.1574
42.3600
0.8007
21.2958
42.1800
1.7258
20.4951
41.9300
0.8733
18.7693
41.4700
1.2782
17.8960
41.0300
1.1728
16.6179
40.7800
1.8827
15.4451
40.6400
1.4593
13.5624
40.3800
2.4773
12.1032
40.0600
1.5630
9.6258
39.7800
3.5993
8.0629
39.5000
0.9771
4.4636
39.0200
1.1173
3.4864
38.6100
1.9096
2.3691
38.3000
0.4595
0.4595
38.2≈ 38.20
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
38.2≈ 38.20
+ 0.00%
38.1000
3.4413
3.4413
37.7800
2.9600
6.4012
37.3600
1.7529
8.1541
36.8700
1.1567
9.3108
36.5800
3.6244
12.9352
36.2900
0.5346
13.4699
35.9600
0.7682
14.2381
35.6900
1.0425
15.2806
35.5400
1.9231
17.2037
35.2800
4.1399
21.3436
34.8300
1.8608
23.2044
34.3600
4.6819
27.8862
34.1000
2.8900
30.7762
33.9100
2.9667
33.7429
33.5100
1.3813
35.1242
33.2000
1.9955
37.1197
33.0800
4.7880
41.9077
32.7400
3.3431
45.2508
32.6800
3.9918
49.2426
32.5000
1.1312
50.3738
32.2900
6.6541
57.0280
32.1300
3.2677
60.2957
32.0100
4.2994
64.5950
31.8800
0.5827
65.1777
31.6400
2.8288
68.0065
31.6100
2.6511
70.6576
31.3900
1.2349
71.8925
31.2500
6.0796
77.9721
31.2100
2.3316
80.3037
31.0600
4.3141
84.6178
31.0300
3.5066
88.1243
30.9300
8.9970
97.1213
30.8100
2.9358
100.0571
30.5600
3.2023
103.2595
30.5000
9.4881
112.7475
30.2100
4.3159
117.0635
30.0400
4.7694
121.8329
29.9200
4.7640
126.5969
29.7800
3.4055
130.0024
29.5800
7.9693
137.9717
29.4600
1.3359
139.3076
29.1400
4.6666
143.9742
29.1100
1.3749
145.3491
28.8700
4.7518
150.1008
28.8200
1.3699
151.4708
28.6500
1.5236
152.9944
28.4000
5.4766
158.4710
28.3000
2.2753
160.7463
28.1500
4.8602
165.6065
28.0100
8.7465
174.3530
27.9600
3.8326
178.1856
27.8300
5.2749
183.4605
27.6300
1.4860
184.9465
27.6200
6.0212
190.9678
27.2600
2.8469
193.8146
27.1300
9.1094
202.9240
26.9500
5.9137
208.8377
26.8400
4.4797
213.3175
26.6500
5.1236
218.4410
26.5100
5.4931
223.9342
26.2600
11.3641
235.2982
26.1400
1.3657
236.6640
25.9300
5.4861
242.1500
25.9200
6.2632
248.4132
25.6200
2.0439
250.4572
25.4800
12.5400
262.9972
25.0100
2.5960
265.5932
24.7200
3.6402
269.2334
24.6100
0.9544
270.1877
24.3000
5.8393
276.0271
24.2400
1.9504
277.9775
24.1600
13.2160
291.1935
24.1300
12.6046
303.7981
24.0000
5.9795
309.7776
23.9400
11.9839
321.7615
23.8200
4.1438
325.9053
22.7900
31.1803
357.0856
22.6300
14.4256
371.5112
22.1700
34.0139
405.5251
22.0300
8.7908
414.3159
21.7700
13.0247
427.3405
21.4500
19.4603
446.8008
21.3300
10.7793
457.5801
21.2900
37.9477
495.5278
20.8500
19.1414
514.6692
20.6600
21.5112
536.1804
20.6200
64.4345
600.6150
20.0400
43.3837
643.9987
19.6600
18.4006
662.3993
19.2800
37.0945
699.4938
18.6400
7.2344
706.7282
18.5800
12.8663
719.5946
18.1900
39.8898
759.4844
17.8100
37.4024
796.8868
17.2300
16.9685
813.8553
16.9400
21.7362
835.5915
16.8600
45.4019
880.9933
16.3900
44.9635
925.9568
15.9000
97.6486
1K
15.7800
25.2458
1K
Trades
Time
Price(USDT)
Amount(ZEC)
22:49:36
38.2000
0.4314
22:49:32
38.2100
0.2515
22:49:27
38.2100
0.1893
22:49:23
38.2100
4.1928
22:49:19
38.1600
0.2591
22:49:15
38.1600
0.5388
22:49:10
38.1700
0.2268
22:49:06
38.1600
0.7189
22:49:02
38.1500
0.5465
22:48:57
38.1600
0.7427
22:48:53
38.1600
0.6887
22:48:48
38.1600
0.5259
22:48:44
38.1600
0.7914
22:48:40
38.1600
0.6106
22:48:35
38.1500
0.4339
22:48:31
38.1500
0.7918
22:48:27
38.1500
0.6751
22:48:22
38.1200
0.7204
22:48:18
38.1400
0.7691
22:48:14
38.1500
0.6443
22:48:01
38.1400
0.7080
22:47:56
38.1400
0.3392
22:47:52
38.1300
0.5405
22:47:48
38.1100
0.9892
22:47:43
38.1100
0.4554
22:47:39
38.0900
0.4495
22:47:34
38.1000
0.9225
22:47:30
38.0900
0.3283
22:47:26
38.0900
0.7656
22:47:21
38.1000
0.3444
22:47:17
38.1100
0.4511
22:47:12
38.1100
0.9555
22:47:09
38.1100
0.4348
22:47:06
38.1100
0.7740
22:46:59
38.1100
0.7131
22:46:54
38.1100
0.8930
22:46:49
38.0700
0.8289
22:46:45
38.0400
0.3632
22:46:41
38.0600
0.2406
22:46:36
38.0700
0.3083
22:46:32
38.0500
0.4308
22:46:28
38.0700
0.7613
22:46:23
38.0700
0.3405
22:46:19
38.0600
0.8963
22:46:10
38.0400
0.4807
22:46:06
38.0300
0.6429
22:46:02
38.0500
0.7209
22:45:58
38.0400
0.7195
22:45:53
38.0000
0.3324
22:45:49
37.9900
0.9889
22:45:44
38.0300
2.0138
22:45:40
38.0300
0.9841
22:45:36
38.0300
0.4920
22:45:31
38.0100
0.8751
22:45:27
38.0100
0.6752
22:45:22
38.0200
0.7784
22:45:18
38.0200
0.3331
22:45:14
38.0300
0.9197
22:45:09
38.0400
0.1865
22:45:05
38.0300
0.2134
22:45:01
38.0400
0.5552
22:44:56
38.0400
0.3277
22:44:52
38.0300
0.5170
22:44:47
38.0400
0.6738
22:44:43
38.0300
0.8674
22:44:39
38.0600
0.5556
22:44:34
38.0400
0.7417
22:44:30
38.0400
0.6120
22:44:21
38.0500
0.8161
22:44:17
38.0100
1.3832
22:44:13
38.0400
0.9620
22:44:08
38.0300
0.2386
22:44:06
38.0200
0.4422
22:43:58
38.0300
0.4105
22:43:49
38.0200
0.9451
22:43:44
38.0300
0.9672
22:43:40
38.0400
0.8133
22:43:36
38.0300
0.3632
22:43:27
38.0100
0.5356
22:43:23
38.0000
0.7627
22:43:10
38.0500
0.5415
22:43:06
38.0500
0.8879
22:43:01
38.0700
0.3700
22:42:57
38.0800
0.8914
22:42:53
38.0900
0.6989
22:42:48
38.0700
6.3026
22:42:44
38.0700
3.1592
22:42:39
38.1000
0.4263
22:42:35
38.1000
0.6788
22:42:31
38.1000
0.8214
22:42:26
38.1000
0.7180
22:42:22
38.1000
0.9531
22:42:18
38.0700
0.9059
22:42:14
38.0700
0.8998
22:42:09
38.0700
0.2525
22:42:05
38.0600
0.8404
22:42:01
38.0400
0.7212
22:41:56
38.0300
0.6326
22:41:52
38.0200
0.6270
22:41:48
38.0200
0.9181
Switch to Spot