ZEC/USDT
45.79
≈ 45.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
73.3800
8.3123
318.9688
71.9200
2.9634
310.6565
70.8400
7.5860
307.6930
69.4700
2.1141
300.1070
68.7100
4.3163
297.9930
68.0600
9.1852
293.6767
67.4700
1.1814
284.4915
66.0000
8.8757
283.3101
64.5800
2.4926
274.4344
63.6200
3.1816
271.9418
62.6900
12.6758
268.7601
61.3200
6.8436
256.0843
60.9500
11.4201
249.2407
60.5000
12.2502
237.8206
60.0900
13.5138
225.5705
59.5700
12.2513
212.0567
59.5500
13.8429
199.8054
58.4900
2.3189
185.9625
58.1800
8.6457
183.6436
57.9800
13.8563
174.9980
57.4800
1.8062
161.1417
57.1800
1.3454
159.3354
56.7700
1.7414
157.9900
56.7000
5.3363
156.2486
56.3500
0.6107
150.9123
56.1000
0.6054
150.3016
56.0000
1.5782
149.6962
55.6800
0.7323
148.1180
55.5500
11.5094
147.3857
55.4200
1.8180
135.8762
55.3000
1.0{3}56
134.0583
55.0600
12.8609
133.0577
54.9900
0.7865
120.1968
54.7900
0.3816
119.4103
54.4500
1.3287
119.0287
54.0000
2.4886
117.70{3}2
53.8500
13.6534
115.2114
53.7500
1.5271
101.5580
53.5200
0.3555
100.0309
53.2900
1.8077
99.6754
53.0800
2.8166
97.8677
52.8600
0.6135
95.0511
52.6900
2.7994
94.4377
52.3900
2.0014
91.6383
52.0000
16.5728
89.6369
51.6700
2.5510
73.0641
51.4000
0.4468
70.5131
51.1500
11.6607
70.0663
50.9900
0.4383
58.4056
50.8100
5.5350
57.9673
50.6000
0.4418
52.4323
50.1700
2.4122
51.9905
49.9100
1.7514
49.5783
49.8500
4.9189
47.8269
49.6200
0.7932
42.9080
49.3800
1.0754
42.1148
49.3000
3.6707
41.0394
49.0600
3.0697
37.3687
48.9400
9.0824
34.2990
48.6500
2.1439
25.2166
48.1800
1.0072
23.0727
47.9300
2.9969
22.0655
47.7000
2.9525
19.0687
47.4700
2.0808
16.1161
47.1400
2.7252
14.0353
46.7800
2.2288
11.3101
46.6800
2.6785
9.0813
46.2500
1.0623
6.4027
46.1000
2.7366
5.3404
45.8900
2.6038
2.6038
45.79≈ 45.79
+ 0.00%
45.6900
1.8885
1.8885
45.4700
0.6644
2.5529
45.3100
3.3572
5.9101
44.8700
3.2872
9.1973
44.7600
0.9436
10.1410
44.3900
0.7486
10.8895
44.0500
2.3350
13.2245
43.8100
1.8289
15.0534
43.5700
0.8309
15.8843
43.3100
2.6025
18.4869
42.8300
1.6738
20.1606
42.4100
0.9884
21.1490
42.0800
2.5944
23.7434
41.8300
2.1008
25.8442
41.5300
2.1162
27.9605
41.2600
2.2370
30.1975
40.8200
1.4377
31.6352
40.4200
0.4690
32.1042
40.0000
1.8607
33.9650
39.7200
0.4761
34.4411
39.3800
0.5271
34.9682
38.9800
3.5692
38.5374
38.6700
3.6864
42.2238
38.4900
3.3099
45.5337
38.2600
0.9869
46.5206
38.0400
4.1419
50.6626
37.8000
4.0398
54.7024
37.5600
2.2136
56.9159
37.3000
2.6880
59.6039
36.8400
2.9773
62.5812
36.4900
2.3921
64.9733
36.2800
1.5107
66.4840
35.8400
0.7663
67.2503
35.5700
0.4436
67.6939
35.2400
1.4344
69.1283
35.1300
4.0565
73.1848
34.8700
3.3676
76.5523
34.4400
3.8836
80.4359
34.0200
2.8297
83.2656
33.7100
1.0271
84.2927
33.0800
4.7880
89.0807
33.0000
9.3744
98.4551
32.6800
3.9918
102.4469
32.2900
6.6541
109.1011
32.0100
4.2994
113.4004
31.6400
2.8288
116.2292
31.6000
2.9003
119.1295
31.3900
1.2349
120.3645
31.2500
6.0796
126.4441
31.0600
4.3141
130.7581
30.9300
8.9970
139.7551
30.8100
2.9358
142.6909
30.5000
9.4881
152.1790
30.2100
2.9181
155.0971
30.0400
4.7694
159.8665
29.8300
8.2887
168.1552
29.5800
7.9693
176.1245
29.1400
4.6666
180.7910
28.8200
1.3699
182.1610
28.6500
1.5236
183.6846
28.4500
27.2115
210.8961
28.3000
2.2753
213.1714
28.0100
8.7465
221.9179
27.6200
6.0212
227.9391
27.5100
22.7707
250.7098
27.1300
9.1094
259.8192
26.8400
4.4797
264.2989
26.6500
5.1236
269.4224
26.5400
21.8620
291.2845
26.2600
11.3641
302.6486
25.9200
6.2632
308.9117
25.6200
2.0439
310.9557
25.1100
2.5720
313.5276
25.0100
2.5960
316.1236
24.7200
3.6402
319.7638
24.6100
0.9544
320.7182
24.3000
5.8393
326.5575
24.2400
1.9504
328.5080
24.1600
13.2160
341.7239
24.0000
5.9795
347.7034
23.9400
11.9839
359.6873
23.8200
4.1438
363.8311
23.6300
28.6434
392.4745
23.0300
28.1602
420.6347
22.7900
31.1803
451.8150
22.3700
32.5452
484.3602
22.0300
8.7908
493.1511
21.7700
13.0247
506.1757
21.6000
6.9285
513.1043
21.4500
19.4603
532.5645
21.2900
37.9477
570.5122
20.6600
21.5112
592.0235
20.6200
64.4345
656.4580
20.2200
38.6197
695.0777
20.0400
43.3837
738.4613
19.2800
37.0945
775.5559
19.1300
27.9255
803.4814
18.5800
12.8663
816.3478
17.8100
37.4024
853.7502
17.6600
42.4406
896.1907
Price
Amount (ZEC)
Total (ZEC)
73.3800
8.3123
318.9688
71.9200
2.9634
310.6565
70.8400
7.5860
307.6930
69.4700
2.1141
300.1070
68.7100
4.3163
297.9930
68.0600
9.1852
293.6767
67.4700
1.1814
284.4915
66.0000
8.8757
283.3101
64.5800
2.4926
274.4344
63.6200
3.1816
271.9418
62.6900
12.6758
268.7601
61.3200
6.8436
256.0843
60.9500
11.4201
249.2407
60.5000
12.2502
237.8206
60.0900
13.5138
225.5705
59.5700
12.2513
212.0567
59.5500
13.8429
199.8054
58.4900
2.3189
185.9625
58.1800
8.6457
183.6436
57.9800
13.8563
174.9980
57.4800
1.8062
161.1417
57.1800
1.3454
159.3354
56.7700
1.7414
157.9900
56.7000
5.3363
156.2486
56.3500
0.6107
150.9123
56.1000
0.6054
150.3016
56.0000
1.5782
149.6962
55.6800
0.7323
148.1180
55.5500
11.5094
147.3857
55.4200
1.8180
135.8762
55.3000
1.0{3}56
134.0583
55.0600
12.8609
133.0577
54.9900
0.7865
120.1968
54.7900
0.3816
119.4103
54.4500
1.3287
119.0287
54.0000
2.4886
117.70{3}2
53.8500
13.6534
115.2114
53.7500
1.5271
101.5580
53.5200
0.3555
100.0309
53.2900
1.8077
99.6754
53.0800
2.8166
97.8677
52.8600
0.6135
95.0511
52.6900
2.7994
94.4377
52.3900
2.0014
91.6383
52.0000
16.5728
89.6369
51.6700
2.5510
73.0641
51.4000
0.4468
70.5131
51.1500
11.6607
70.0663
50.9900
0.4383
58.4056
50.8100
5.5350
57.9673
50.6000
0.4418
52.4323
50.1700
2.4122
51.9905
49.9100
1.7514
49.5783
49.8500
4.9189
47.8269
49.6200
0.7932
42.9080
49.3800
1.0754
42.1148
49.3000
3.6707
41.0394
49.0600
3.0697
37.3687
48.9400
9.0824
34.2990
48.6500
2.1439
25.2166
48.1800
1.0072
23.0727
47.9300
2.9969
22.0655
47.7000
2.9525
19.0687
47.4700
2.0808
16.1161
47.1400
2.7252
14.0353
46.7800
2.2288
11.3101
46.6800
2.6785
9.0813
46.2500
1.0623
6.4027
46.1000
2.7366
5.3404
45.8900
2.6038
2.6038
45.79≈ 45.79
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.79≈ 45.79
+ 0.00%
45.6900
1.8885
1.8885
45.4700
0.6644
2.5529
45.3100
3.3572
5.9101
44.8700
3.2872
9.1973
44.7600
0.9436
10.1410
44.3900
0.7486
10.8895
44.0500
2.3350
13.2245
43.8100
1.8289
15.0534
43.5700
0.8309
15.8843
43.3100
2.6025
18.4869
42.8300
1.6738
20.1606
42.4100
0.9884
21.1490
42.0800
2.5944
23.7434
41.8300
2.1008
25.8442
41.5300
2.1162
27.9605
41.2600
2.2370
30.1975
40.8200
1.4377
31.6352
40.4200
0.4690
32.1042
40.0000
1.8607
33.9650
39.7200
0.4761
34.4411
39.3800
0.5271
34.9682
38.9800
3.5692
38.5374
38.6700
3.6864
42.2238
38.4900
3.3099
45.5337
38.2600
0.9869
46.5206
38.0400
4.1419
50.6626
37.8000
4.0398
54.7024
37.5600
2.2136
56.9159
37.3000
2.6880
59.6039
36.8400
2.9773
62.5812
36.4900
2.3921
64.9733
36.2800
1.5107
66.4840
35.8400
0.7663
67.2503
35.5700
0.4436
67.6939
35.2400
1.4344
69.1283
35.1300
4.0565
73.1848
34.8700
3.3676
76.5523
34.4400
3.8836
80.4359
34.0200
2.8297
83.2656
33.7100
1.0271
84.2927
33.0800
4.7880
89.0807
33.0000
9.3744
98.4551
32.6800
3.9918
102.4469
32.2900
6.6541
109.1011
32.0100
4.2994
113.4004
31.6400
2.8288
116.2292
31.6000
2.9003
119.1295
31.3900
1.2349
120.3645
31.2500
6.0796
126.4441
31.0600
4.3141
130.7581
30.9300
8.9970
139.7551
30.8100
2.9358
142.6909
30.5000
9.4881
152.1790
30.2100
2.9181
155.0971
30.0400
4.7694
159.8665
29.8300
8.2887
168.1552
29.5800
7.9693
176.1245
29.1400
4.6666
180.7910
28.8200
1.3699
182.1610
28.6500
1.5236
183.6846
28.4500
27.2115
210.8961
28.3000
2.2753
213.1714
28.0100
8.7465
221.9179
27.6200
6.0212
227.9391
27.5100
22.7707
250.7098
27.1300
9.1094
259.8192
26.8400
4.4797
264.2989
26.6500
5.1236
269.4224
26.5400
21.8620
291.2845
26.2600
11.3641
302.6486
25.9200
6.2632
308.9117
25.6200
2.0439
310.9557
25.1100
2.5720
313.5276
25.0100
2.5960
316.1236
24.7200
3.6402
319.7638
24.6100
0.9544
320.7182
24.3000
5.8393
326.5575
24.2400
1.9504
328.5080
24.1600
13.2160
341.7239
24.0000
5.9795
347.7034
23.9400
11.9839
359.6873
23.8200
4.1438
363.8311
23.6300
28.6434
392.4745
23.0300
28.1602
420.6347
22.7900
31.1803
451.8150
22.3700
32.5452
484.3602
22.0300
8.7908
493.1511
21.7700
13.0247
506.1757
21.6000
6.9285
513.1043
21.4500
19.4603
532.5645
21.2900
37.9477
570.5122
20.6600
21.5112
592.0235
20.6200
64.4345
656.4580
20.2200
38.6197
695.0777
20.0400
43.3837
738.4613
19.2800
37.0945
775.5559
19.1300
27.9255
803.4814
18.5800
12.8663
816.3478
17.8100
37.4024
853.7502
17.6600
42.4406
896.1907
Trades
Time
Price(USDT)
Amount(ZEC)
02:37:53
45.7900
0.4256
02:37:49
45.8000
0.5685
02:37:45
45.8100
0.8040
02:37:36
45.8200
0.5694
02:37:31
45.8000
0.9611
02:37:27
45.8100
0.6610
02:37:23
45.8300
0.2083
02:37:19
45.8000
0.6064
02:37:14
45.7900
0.6369
02:37:10
45.7800
0.4328
02:37:06
45.7800
0.5966
02:37:02
45.7900
0.2875
02:36:57
45.7700
0.9855
02:36:49
45.7500
0.8323
02:36:45
45.7400
0.8698
02:36:40
45.7400
0.8959
02:36:36
45.7400
0.6806
02:36:32
45.7400
0.1831
02:36:27
45.7400
0.8836
02:36:23
45.7400
0.3497
02:36:18
45.7500
0.6873
02:36:14
45.7500
0.8101
02:36:10
45.7800
0.4465
02:36:06
45.7700
0.6768
02:36:01
45.7700
1.1557
02:35:57
45.7500
0.6983
02:35:48
45.7300
0.7540
02:35:44
45.7300
0.8316
02:35:40
45.7300
0.6215
02:35:35
45.7200
0.5719
02:35:31
45.6900
0.3239
02:35:26
45.6800
0.2154
02:35:22
45.7100
0.2040
02:35:18
45.7300
0.7077
02:35:14
45.7500
0.2527
02:35:09
45.7400
0.7128
02:35:01
45.7200
0.6172
02:34:52
45.6800
0.9508
02:34:48
45.6800
0.8636
02:34:43
45.6900
0.7737
02:34:39
45.6600
0.5164
02:34:35
45.6600
0.5308
02:34:30
45.6600
0.8539
02:34:26
45.6600
0.5016
02:34:22
45.6800
0.6710
02:34:17
45.7100
0.4186
02:34:13
45.7100
0.8442
02:34:05
45.7300
0.7258
02:34:00
45.7000
0.6978
02:33:56
45.7000
0.3843
02:33:52
45.7200
0.3606
02:33:47
45.7400
0.9767
02:33:43
45.7500
0.5418
02:33:34
45.7400
0.7489
02:33:30
45.7500
0.4010
02:33:26
45.7400
0.3924
02:33:22
45.7800
0.9177
02:33:17
45.7800
0.2210
02:33:13
45.7800
0.9299
02:33:08
45.7500
6.9670
02:33:04
45.7500
1.1336
02:33:00
45.7300
0.6069
02:32:56
45.7300
0.4984
02:32:51
45.7300
0.9829
02:32:47
45.7300
0.8612
02:32:43
45.7500
0.9283
02:32:38
45.7400
0.7918
02:32:34
45.6900
0.9860
02:32:25
45.7000
0.3799
02:32:21
45.6900
0.9813
02:32:12
45.7100
0.5236
02:32:07
45.7000
3.0219
02:32:03
45.6600
0.8713
02:31:59
45.6700
0.3123
02:31:54
45.6800
0.9554
02:31:46
45.7000
0.5055
02:31:42
45.6900
0.5034
02:31:37
45.6900
0.3945
02:31:33
45.6900
0.6933
02:31:29
45.6800
0.2308
02:31:24
45.6700
0.6692
02:31:16
45.6900
0.5493
02:31:11
45.7100
0.4064
02:31:07
45.7200
0.8549
02:31:03
45.7300
0.2696
02:30:58
45.7400
0.9516
02:30:54
45.7500
0.2557
02:30:50
45.7500
0.6310
02:30:45
45.7500
0.9765
02:30:41
45.7300
0.7043
02:30:37
45.7200
0.9002
02:30:32
45.7700
0.6934
02:30:28
45.7800
0.6087
02:30:24
45.8000
0.7275
02:30:19
45.7600
0.9506
02:30:15
45.7400
0.8519
02:30:10
45.7800
0.5012
02:30:05
45.7800
0.4717
02:30:01
45.7900
0.7755
02:29:56
45.7800
0.6038
Switch to Spot