ZEC/USDT
49.63
≈ 49.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.3700
7.9978
134.9006
73.4000
0.9370
126.9028
72.7400
5.1254
125.9658
71.3800
2.5070
120.8404
70.0900
9.4732
118.3334
69.5200
2.6959
108.8602
68.4000
11.6067
106.1643
67.1700
2.9333
94.5576
65.8200
3.1702
91.6243
65.3000
8.6189
88.4541
64.9700
2.6154
79.8352
64.6200
2.0709
77.2198
64.1800
2.4202
75.1489
62.7000
2.0218
72.7287
62.3500
12.2074
70.7069
61.1700
1.1381
58.4995
60.8700
0.2902
57.3615
60.6100
0.5037
57.0713
60.2500
1.0011
56.5676
59.9500
1.0279
55.5665
59.6700
0.8826
54.5387
59.4600
1.1937
53.6561
59.1700
1.4623
52.4624
58.8800
1.0467
51.0{4}88
58.5100
1.3611
49.9533
58.0300
1.7911
48.5922
57.9300
1.6572
46.8011
57.5200
0.9710
45.1439
57.1900
1.9430
44.1729
56.9600
1.3576
42.2299
56.4800
1.4720
40.8722
56.0000
1.5376
39.4003
55.8700
2.9080
37.8627
55.7600
1.6179
34.9547
55.5700
1.1177
33.3367
55.1900
1.8886
32.2190
54.8000
1.8567
30.3305
54.6900
0.7606
28.4737
54.2200
1.1160
27.7131
53.7900
2.8756
26.5971
53.6200
2.2657
23.7216
53.3200
1.0952
21.4559
53.0000
1.7913
20.3607
52.6300
1.6109
18.5694
52.1400
1.3544
16.9585
51.7400
3.1378
15.6040
51.6100
0.7957
12.4663
51.1900
1.3351
11.6706
51.0300
1.0550
10.3355
50.8800
2.0236
9.2805
50.5900
0.8947
7.2569
50.1200
0.8265
6.3623
50.0200
1.2744
5.5358
49.9000
1.9996
4.2614
49.7300
2.2618
2.2618
49.63≈ 49.63
+ 0.00%
49.5300
1.9210
1.9210
49.3500
2.2876
4.2086
49.2200
2.9024
7.1110
49.1100
2.1941
9.3050
48.6300
0.3615
9.6665
48.3300
2.3664
12.0329
48.1700
3.3287
15.3616
48.0000
1.8054
17.1670
47.5700
1.2731
18.4401
47.4300
0.3428
18.7829
47.0200
1.7140
20.4969
46.5200
1.6455
22.1424
46.1400
2.7178
24.8602
45.8100
1.5524
26.4127
45.5000
2.1389
28.5516
45.3200
3.0555
31.6071
44.8800
1.2689
32.8760
44.4000
2.5805
35.4565
44.2800
0.5483
36.0048
43.8800
2.9407
38.9455
43.4900
0.9505
39.8960
43.2900
3.3558
43.2519
43.1700
2.1982
45.4500
43.0300
2.8690
48.3190
42.5400
0.8840
49.2030
42.0500
1.0984
50.3014
41.8100
1.4313
51.7327
41.4700
2.1832
53.9159
41.0500
1.5240
55.4399
40.9400
1.5699
57.0098
40.4500
3.8135
60.8232
40.0700
3.7354
64.5586
39.7700
0.4607
65.0194
39.4700
0.5020
65.5213
39.2500
3.3730
68.8943
38.9600
1.5603
70.4546
38.6500
4.0803
74.5349
38.2800
3.5829
78.1178
38.0100
1.0528
79.1706
37.7000
3.1497
82.3204
36.5100
5.3526
87.6730
36.1500
18.1377
105.8106
34.6600
4.1435
109.9541
34.2100
18.2097
128.1638
33.8500
17.6462
145.8100
33.5100
20.8609
166.6709
33.0800
4.7880
171.4589
32.9800
15.3534
186.8123
32.6800
3.9918
190.8041
32.2900
6.6541
197.4583
32.0100
4.2994
201.7576
31.6400
2.8288
204.5864
31.6200
11.4406
216.0270
31.3900
1.2349
217.2619
31.2500
6.0796
223.3415
31.0600
4.3141
227.6556
30.9300
8.9970
236.6526
30.8100
2.9358
239.5884
30.5000
9.4881
249.0765
30.3800
4.6532
253.7296
30.0400
4.7694
258.4990
29.5800
7.9693
266.4683
29.2500
12.9762
279.4445
29.1400
4.6666
284.1111
28.8200
1.3699
285.4810
28.6700
18.5339
304.0149
28.6500
1.5236
305.5385
28.3000
2.2753
307.8138
28.0100
8.7465
316.5603
27.6200
6.0212
322.5815
27.3700
19.4330
342.0145
27.1300
9.1094
351.1239
26.8400
4.4797
355.6036
26.6500
5.1236
360.7272
26.2600
11.3641
372.0913
26.0000
21.6288
393.7201
25.9200
6.2632
399.9833
25.6200
2.0439
402.0272
25.3300
22.1992
424.2264
25.0100
2.5960
426.8223
24.7200
3.6402
430.4626
24.6100
0.9544
431.4169
24.3500
16.8250
448.2419
24.3000
5.8393
454.0813
24.2400
1.9504
456.0317
24.1600
13.2160
469.2477
24.0000
5.9795
475.2272
23.9400
11.9839
487.2111
23.8200
4.1438
491.3548
22.7900
31.1803
522.5352
22.0300
8.7908
531.3260
21.7700
13.0247
544.3506
21.4500
19.4603
563.8109
21.2900
37.9477
601.7586
20.6600
21.5112
623.2699
20.6200
64.4345
687.7044
20.0400
43.3837
731.0881
19.2800
37.0945
768.1826
18.5800
12.8663
781.0490
17.8100
37.4024
818.4514
Price
Amount (ZEC)
Total (ZEC)
74.3700
7.9978
134.9006
73.4000
0.9370
126.9028
72.7400
5.1254
125.9658
71.3800
2.5070
120.8404
70.0900
9.4732
118.3334
69.5200
2.6959
108.8602
68.4000
11.6067
106.1643
67.1700
2.9333
94.5576
65.8200
3.1702
91.6243
65.3000
8.6189
88.4541
64.9700
2.6154
79.8352
64.6200
2.0709
77.2198
64.1800
2.4202
75.1489
62.7000
2.0218
72.7287
62.3500
12.2074
70.7069
61.1700
1.1381
58.4995
60.8700
0.2902
57.3615
60.6100
0.5037
57.0713
60.2500
1.0011
56.5676
59.9500
1.0279
55.5665
59.6700
0.8826
54.5387
59.4600
1.1937
53.6561
59.1700
1.4623
52.4624
58.8800
1.0467
51.0{4}88
58.5100
1.3611
49.9533
58.0300
1.7911
48.5922
57.9300
1.6572
46.8011
57.5200
0.9710
45.1439
57.1900
1.9430
44.1729
56.9600
1.3576
42.2299
56.4800
1.4720
40.8722
56.0000
1.5376
39.4003
55.8700
2.9080
37.8627
55.7600
1.6179
34.9547
55.5700
1.1177
33.3367
55.1900
1.8886
32.2190
54.8000
1.8567
30.3305
54.6900
0.7606
28.4737
54.2200
1.1160
27.7131
53.7900
2.8756
26.5971
53.6200
2.2657
23.7216
53.3200
1.0952
21.4559
53.0000
1.7913
20.3607
52.6300
1.6109
18.5694
52.1400
1.3544
16.9585
51.7400
3.1378
15.6040
51.6100
0.7957
12.4663
51.1900
1.3351
11.6706
51.0300
1.0550
10.3355
50.8800
2.0236
9.2805
50.5900
0.8947
7.2569
50.1200
0.8265
6.3623
50.0200
1.2744
5.5358
49.9000
1.9996
4.2614
49.7300
2.2618
2.2618
49.63≈ 49.63
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
49.63≈ 49.63
+ 0.00%
49.5300
1.9210
1.9210
49.3500
2.2876
4.2086
49.2200
2.9024
7.1110
49.1100
2.1941
9.3050
48.6300
0.3615
9.6665
48.3300
2.3664
12.0329
48.1700
3.3287
15.3616
48.0000
1.8054
17.1670
47.5700
1.2731
18.4401
47.4300
0.3428
18.7829
47.0200
1.7140
20.4969
46.5200
1.6455
22.1424
46.1400
2.7178
24.8602
45.8100
1.5524
26.4127
45.5000
2.1389
28.5516
45.3200
3.0555
31.6071
44.8800
1.2689
32.8760
44.4000
2.5805
35.4565
44.2800
0.5483
36.0048
43.8800
2.9407
38.9455
43.4900
0.9505
39.8960
43.2900
3.3558
43.2519
43.1700
2.1982
45.4500
43.0300
2.8690
48.3190
42.5400
0.8840
49.2030
42.0500
1.0984
50.3014
41.8100
1.4313
51.7327
41.4700
2.1832
53.9159
41.0500
1.5240
55.4399
40.9400
1.5699
57.0098
40.4500
3.8135
60.8232
40.0700
3.7354
64.5586
39.7700
0.4607
65.0194
39.4700
0.5020
65.5213
39.2500
3.3730
68.8943
38.9600
1.5603
70.4546
38.6500
4.0803
74.5349
38.2800
3.5829
78.1178
38.0100
1.0528
79.1706
37.7000
3.1497
82.3204
36.5100
5.3526
87.6730
36.1500
18.1377
105.8106
34.6600
4.1435
109.9541
34.2100
18.2097
128.1638
33.8500
17.6462
145.8100
33.5100
20.8609
166.6709
33.0800
4.7880
171.4589
32.9800
15.3534
186.8123
32.6800
3.9918
190.8041
32.2900
6.6541
197.4583
32.0100
4.2994
201.7576
31.6400
2.8288
204.5864
31.6200
11.4406
216.0270
31.3900
1.2349
217.2619
31.2500
6.0796
223.3415
31.0600
4.3141
227.6556
30.9300
8.9970
236.6526
30.8100
2.9358
239.5884
30.5000
9.4881
249.0765
30.3800
4.6532
253.7296
30.0400
4.7694
258.4990
29.5800
7.9693
266.4683
29.2500
12.9762
279.4445
29.1400
4.6666
284.1111
28.8200
1.3699
285.4810
28.6700
18.5339
304.0149
28.6500
1.5236
305.5385
28.3000
2.2753
307.8138
28.0100
8.7465
316.5603
27.6200
6.0212
322.5815
27.3700
19.4330
342.0145
27.1300
9.1094
351.1239
26.8400
4.4797
355.6036
26.6500
5.1236
360.7272
26.2600
11.3641
372.0913
26.0000
21.6288
393.7201
25.9200
6.2632
399.9833
25.6200
2.0439
402.0272
25.3300
22.1992
424.2264
25.0100
2.5960
426.8223
24.7200
3.6402
430.4626
24.6100
0.9544
431.4169
24.3500
16.8250
448.2419
24.3000
5.8393
454.0813
24.2400
1.9504
456.0317
24.1600
13.2160
469.2477
24.0000
5.9795
475.2272
23.9400
11.9839
487.2111
23.8200
4.1438
491.3548
22.7900
31.1803
522.5352
22.0300
8.7908
531.3260
21.7700
13.0247
544.3506
21.4500
19.4603
563.8109
21.2900
37.9477
601.7586
20.6600
21.5112
623.2699
20.6200
64.4345
687.7044
20.0400
43.3837
731.0881
19.2800
37.0945
768.1826
18.5800
12.8663
781.0490
17.8100
37.4024
818.4514
Trades
Time
Price(USDT)
Amount(ZEC)
03:56:03
49.6300
0.6957
03:55:59
49.6400
0.4932
03:55:55
49.6400
0.5364
03:55:42
49.6100
0.8980
03:55:38
49.6100
0.5418
03:55:34
49.6300
0.9939
03:55:29
49.6300
0.7806
03:55:25
49.5900
0.4616
03:55:21
49.5900
0.9715
03:55:17
49.5900
0.2944
03:55:08
49.5900
0.8602
03:55:04
49.6400
0.9439
03:54:59
49.6200
0.6739
03:54:55
49.6400
0.6165
03:54:51
49.6600
0.4224
03:54:46
49.6500
0.7536
03:54:42
49.6500
0.6881
03:54:38
49.6500
0.2899
03:54:29
49.6400
0.7992
03:54:25
49.6900
0.9087
03:54:21
49.7200
0.2633
03:54:16
49.7200
0.6450
03:54:12
49.7100
0.8424
03:54:08
49.7300
0.5081
03:54:03
49.7300
0.2234
03:53:59
49.7200
0.4394
03:53:55
49.7200
0.3497
03:53:46
49.7200
0.7468
03:53:42
49.7100
0.9526
03:53:38
49.7000
0.5952
03:53:34
49.7000
0.9338
03:53:25
49.6900
0.7299
03:53:21
49.7000
0.5571
03:53:17
49.7000
0.2220
03:53:08
49.7200
0.8726
03:53:05
49.7300
0.6062
03:52:58
49.7300
0.9288
03:52:54
49.7200
0.5756
03:52:49
49.7000
0.4224
03:52:45
49.7000
0.5810
03:52:41
49.7000
0.3809
03:52:36
49.7000
0.3032
03:52:32
49.6800
0.3757
03:52:28
49.6700
0.7585
03:52:24
49.7100
0.5978
03:52:19
49.6900
0.3909
03:52:15
49.6900
0.5344
03:52:11
49.7000
0.2786
03:52:07
49.7300
0.7545
03:52:02
49.7600
0.8437
03:51:58
49.7700
0.5349
03:51:53
49.7800
0.6522
03:51:49
49.7800
0.9535
03:51:45
49.7400
0.8531
03:51:41
49.7700
0.3984
03:51:36
49.7700
0.8332
03:51:32
49.7600
0.8341
03:51:28
49.7700
0.4430
03:51:23
49.7600
0.5145
03:51:19
49.7800
0.9431
03:51:15
49.7800
0.3788
03:51:10
49.7900
0.8076
03:51:06
49.7900
0.4717
03:51:04
49.7600
0.8237
03:50:56
49.7000
0.3440
03:50:52
49.7100
0.8841
03:50:47
49.7100
0.3701
03:50:43
49.7200
0.6562
03:50:35
49.7400
0.8212
03:50:30
49.7400
0.5729
03:50:26
49.7200
0.6783
03:50:22
49.7600
0.5175
03:50:18
49.7500
0.1853
03:50:13
49.7600
0.7864
03:50:09
49.7300
0.7020
03:50:04
49.7500
2.7900
03:50:00
49.6900
0.9709
03:49:55
49.6900
0.5185
03:49:51
49.6900
0.7209
03:49:47
49.7200
0.8565
03:49:42
49.7100
0.8619
03:49:30
49.7200
0.5134
03:49:25
49.7200
0.7629
03:49:21
49.6900
0.6279
03:49:17
49.6800
0.5619
03:49:13
49.6800
0.7984
03:49:08
49.6800
0.2404
03:49:04
49.6800
0.2177
03:49:00
49.6700
0.2781
03:48:56
49.6700
0.5051
03:48:51
49.6700
0.5107
03:48:47
49.6900
0.6800
03:48:43
49.7000
0.3118
03:48:38
49.7000
0.9774
03:48:34
49.7000
0.6782
03:48:30
49.7400
0.8446
03:48:21
49.7900
0.7341
03:48:17
49.7800
0.7124
03:48:13
49.7800
0.5306
03:48:08
49.7800
0.2970
Switch to Spot