ZEC/USDT
35.8
≈ 35.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
58.9700
7.2497
225.2248
58.3900
9.3182
217.9751
57.7900
3.2056
208.6569
56.7200
13.5385
205.4514
55.8200
11.9456
191.9129
55.0500
3.9945
179.9674
54.4000
14.4552
175.9729
53.7900
11.4753
161.5176
53.3600
9.1570
150.0423
52.2100
1.5044
140.8853
51.2500
1.1981
139.3810
50.7200
11.8994
138.1829
49.5000
13.8413
126.2834
48.7300
10.5646
112.4421
48.0800
13.6966
101.8776
46.8900
1.6339
88.1809
46.7600
0.6967
86.5471
46.3000
1.5730
85.8504
46.0900
2.5743
84.2774
45.9600
1.7879
81.7031
45.4900
2.4140
79.9152
45.2800
2.3770
77.5012
44.9300
1.5444
75.1242
44.5400
2.1564
73.5798
44.3700
3.6243
71.4234
44.0700
3.2594
67.7992
43.7400
3.3155
64.5397
43.5500
1.2311
61.2242
43.2800
0.9446
59.9931
43.0200
0.72001
59.0485
42.8700
1.4415
58.3285
42.5500
1.9879
56.8870
42.3500
3.0688
54.8990
41.9600
2.1207
51.8302
41.7600
3.3177
49.7095
41.6100
3.2486
46.3917
41.5100
2.9846
43.1431
41.3500
2.5108
40.1585
41.1200
2.5576
37.6477
40.8200
0.9493
35.0901
40.3800
3.0358
34.1408
39.8900
3.6343
31.1050
39.6300
0.3492
27.4707
39.2600
2.2323
27.1215
39.0800
2.7413
24.8892
38.6700
3.5348
22.1479
38.2200
1.9350
18.6131
38.1100
3.5082
16.6781
37.7300
1.7865
13.1700
37.4400
0.4922
11.3834
37.2400
2.8460
10.8913
36.8700
1.1398
8.0453
36.5700
0.4982
6.9055
36.2900
3.7663
6.4072
35.9000
2.6410
2.6410
35.8≈ 35.80
+ 0.00%
35.7000
2.8401
2.8401
35.3000
4.2229
7.0631
35.0100
3.1097
10.1727
34.7000
1.1985
11.3712
34.3200
1.2957
12.6669
34.1100
4.6586
17.3255
33.8100
3.4381
20.7636
33.4200
2.9311
23.6947
33.3000
2.3726
26.0673
32.8400
3.8236
29.8910
32.4200
4.4267
34.3177
32.2300
4.2047
38.5223
31.8500
3.1669
41.6893
31.5800
3.0718
44.7610
31.0800
2.3659
47.1269
30.6300
1.7229
48.8498
30.3200
3.5579
52.4077
30.0800
3.9230
56.3308
29.9100
1.7543
58.0850
29.8000
0.9547
59.0397
29.6400
0.8256
59.8653
29.4300
3.9558
63.8211
29.0300
2.3236
66.1447
28.8200
0.8054
66.9501
28.4900
5.0219
71.9720
28.3300
1.2737
73.2457
28.0600
3.9504
77.1961
27.7800
1.6120
78.8080
27.5800
5.3244
84.1324
27.2400
2.5445
86.6769
26.9300
5.2883
91.9652
26.7500
4.2641
96.2293
26.3500
3.1680
99.3973
25.9900
2.3022
101.6995
25.7700
2.0516
103.7511
25.2900
3.6114
107.3625
25.1500
4.2402
111.6027
24.9300
1.4843
113.0870
24.4600
0.7375
113.8244
24.3200
5.1149
118.9393
24.3000
5.8393
124.7787
24.2400
1.9504
126.7291
24.1600
13.2160
139.9451
24.0000
5.9795
145.9246
23.9400
11.9839
157.9084
23.8200
4.1438
162.0522
23.1200
21.0553
183.1075
22.7900
31.1803
214.2878
22.4600
15.3302
229.6180
22.0300
8.7908
238.4088
21.7700
13.0247
251.4334
21.6800
31.8321
283.2656
21.4500
19.4603
302.7259
21.2900
37.9477
340.6736
20.6600
21.5112
362.1848
20.6200
64.4345
426.6193
20.4500
16.3506
442.9699
20.0400
43.3837
486.3536
19.9100
19.3425
505.6962
19.2800
37.0945
542.7907
18.9400
8.5774
551.3681
18.5800
12.8663
564.2345
17.8100
37.4024
601.6369
17.7800
31.7124
633.3493
17.3400
23.2931
656.6424
17.2300
16.9685
673.6109
16.8600
45.4019
719.0128
16.7200
17.1264
736.1392
16.3900
44.9635
781.1027
16.0600
36.0462
817.1489
15.9000
97.6486
914.7976
15.6300
67.9020
982.6995
15.4600
24.3696
1K
15.2800
10.5134
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.3700
54.8325
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2900
3.9343
1K
12.8900
113.0314
1K
12.6800
50.5505
1K
12.0900
54.8856
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
58.9700
7.2497
225.2248
58.3900
9.3182
217.9751
57.7900
3.2056
208.6569
56.7200
13.5385
205.4514
55.8200
11.9456
191.9129
55.0500
3.9945
179.9674
54.4000
14.4552
175.9729
53.7900
11.4753
161.5176
53.3600
9.1570
150.0423
52.2100
1.5044
140.8853
51.2500
1.1981
139.3810
50.7200
11.8994
138.1829
49.5000
13.8413
126.2834
48.7300
10.5646
112.4421
48.0800
13.6966
101.8776
46.8900
1.6339
88.1809
46.7600
0.6967
86.5471
46.3000
1.5730
85.8504
46.0900
2.5743
84.2774
45.9600
1.7879
81.7031
45.4900
2.4140
79.9152
45.2800
2.3770
77.5012
44.9300
1.5444
75.1242
44.5400
2.1564
73.5798
44.3700
3.6243
71.4234
44.0700
3.2594
67.7992
43.7400
3.3155
64.5397
43.5500
1.2311
61.2242
43.2800
0.9446
59.9931
43.0200
0.72001
59.0485
42.8700
1.4415
58.3285
42.5500
1.9879
56.8870
42.3500
3.0688
54.8990
41.9600
2.1207
51.8302
41.7600
3.3177
49.7095
41.6100
3.2486
46.3917
41.5100
2.9846
43.1431
41.3500
2.5108
40.1585
41.1200
2.5576
37.6477
40.8200
0.9493
35.0901
40.3800
3.0358
34.1408
39.8900
3.6343
31.1050
39.6300
0.3492
27.4707
39.2600
2.2323
27.1215
39.0800
2.7413
24.8892
38.6700
3.5348
22.1479
38.2200
1.9350
18.6131
38.1100
3.5082
16.6781
37.7300
1.7865
13.1700
37.4400
0.4922
11.3834
37.2400
2.8460
10.8913
36.8700
1.1398
8.0453
36.5700
0.4982
6.9055
36.2900
3.7663
6.4072
35.9000
2.6410
2.6410
35.8≈ 35.80
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
35.8≈ 35.80
+ 0.00%
35.7000
2.8401
2.8401
35.3000
4.2229
7.0631
35.0100
3.1097
10.1727
34.7000
1.1985
11.3712
34.3200
1.2957
12.6669
34.1100
4.6586
17.3255
33.8100
3.4381
20.7636
33.4200
2.9311
23.6947
33.3000
2.3726
26.0673
32.8400
3.8236
29.8910
32.4200
4.4267
34.3177
32.2300
4.2047
38.5223
31.8500
3.1669
41.6893
31.5800
3.0718
44.7610
31.0800
2.3659
47.1269
30.6300
1.7229
48.8498
30.3200
3.5579
52.4077
30.0800
3.9230
56.3308
29.9100
1.7543
58.0850
29.8000
0.9547
59.0397
29.6400
0.8256
59.8653
29.4300
3.9558
63.8211
29.0300
2.3236
66.1447
28.8200
0.8054
66.9501
28.4900
5.0219
71.9720
28.3300
1.2737
73.2457
28.0600
3.9504
77.1961
27.7800
1.6120
78.8080
27.5800
5.3244
84.1324
27.2400
2.5445
86.6769
26.9300
5.2883
91.9652
26.7500
4.2641
96.2293
26.3500
3.1680
99.3973
25.9900
2.3022
101.6995
25.7700
2.0516
103.7511
25.2900
3.6114
107.3625
25.1500
4.2402
111.6027
24.9300
1.4843
113.0870
24.4600
0.7375
113.8244
24.3200
5.1149
118.9393
24.3000
5.8393
124.7787
24.2400
1.9504
126.7291
24.1600
13.2160
139.9451
24.0000
5.9795
145.9246
23.9400
11.9839
157.9084
23.8200
4.1438
162.0522
23.1200
21.0553
183.1075
22.7900
31.1803
214.2878
22.4600
15.3302
229.6180
22.0300
8.7908
238.4088
21.7700
13.0247
251.4334
21.6800
31.8321
283.2656
21.4500
19.4603
302.7259
21.2900
37.9477
340.6736
20.6600
21.5112
362.1848
20.6200
64.4345
426.6193
20.4500
16.3506
442.9699
20.0400
43.3837
486.3536
19.9100
19.3425
505.6962
19.2800
37.0945
542.7907
18.9400
8.5774
551.3681
18.5800
12.8663
564.2345
17.8100
37.4024
601.6369
17.7800
31.7124
633.3493
17.3400
23.2931
656.6424
17.2300
16.9685
673.6109
16.8600
45.4019
719.0128
16.7200
17.1264
736.1392
16.3900
44.9635
781.1027
16.0600
36.0462
817.1489
15.9000
97.6486
914.7976
15.6300
67.9020
982.6995
15.4600
24.3696
1K
15.2800
10.5134
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.3700
54.8325
1K
14.2200
29.1052
1K
13.7300
107.1485
1K
13.2900
3.9343
1K
12.8900
113.0314
1K
12.6800
50.5505
1K
12.0900
54.8856
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
06:41:55
35.8000
0.8468
06:41:51
35.8100
0.9502
06:41:47
35.8000
0.6373
06:41:42
35.8000
0.2624
06:41:38
35.8000
0.6602
06:41:34
35.7900
0.5516
06:41:29
35.8000
0.3329
06:41:25
35.8000
0.8549
06:41:12
35.8000
0.3062
06:41:08
35.8000
0.3852
06:41:04
35.8000
0.7472
06:40:59
35.8000
0.2728
06:40:55
35.8000
0.5225
06:40:50
35.8000
0.5321
06:40:46
35.8000
0.5316
06:40:42
35.8100
0.9466
06:40:37
35.8000
0.5633
06:40:33
35.8000
0.5938
06:40:29
35.8000
0.7214
06:40:24
35.8000
0.7695
06:40:20
35.8000
0.2142
06:40:16
35.8000
0.7862
06:40:11
35.8000
0.6070
06:40:07
35.8000
0.3872
06:40:03
35.8000
0.8101
06:39:58
35.8000
0.8288
06:39:54
35.8000
0.6199
06:39:49
35.8000
0.3867
06:39:44
35.8000
0.8771
06:39:40
35.8000
0.9795
06:39:36
35.8000
0.8386
06:39:27
35.8000
0.8228
06:39:23
35.8000
0.5503
06:39:19
35.8000
0.5391
06:39:14
35.8000
0.4324
06:38:50
35.8100
0.5859
06:38:46
35.4600
0.1955
06:38:41
35.3600
0.8909
06:38:33
35.8100
0.3993
06:38:29
35.4600
0.9367
06:38:16
35.3600
0.5243
06:38:12
35.3600
0.4521
06:38:08
35.7100
0.3246
06:37:43
35.8100
0.9099
06:37:39
35.8100
0.5581
06:37:18
35.8100
0.4471
06:37:14
35.8100
0.1853
06:37:10
35.8100
0.6550
06:37:01
35.8100
0.2751
06:36:57
35.8100
0.5714
06:36:52
35.8100
0.6274
06:36:48
35.8100
0.4726
06:36:43
35.8100
0.6796
06:36:39
35.8100
0.5999
06:36:35
35.8200
0.9695
06:36:26
35.8100
0.9778
06:36:22
35.8200
0.9113
06:36:17
35.8100
0.2977
06:36:13
35.8200
0.9559
06:36:09
35.8100
0.3793
06:36:04
35.8100
0.5684
06:36:00
35.8100
0.8496
06:35:56
35.8100
0.3050
06:35:52
35.8100
0.4406
06:35:47
35.8100
0.4878
06:35:43
35.8100
0.4271
06:35:39
35.8100
0.8610
06:35:34
35.8100
0.4037
06:35:30
35.8200
0.5687
06:35:26
35.8100
0.2395
06:35:21
35.8200
0.8109
06:35:17
35.8200
0.6402
06:35:13
35.8100
0.7839
06:35:09
35.8100
0.8675
06:35:04
35.8100
0.9816
06:35:00
35.8200
0.7644
06:34:56
35.8200
0.7838
06:34:51
35.8100
0.7858
06:34:47
35.8100
0.8778
06:34:42
35.8100
0.5410
06:34:38
35.8000
0.5798
06:34:34
35.8100
0.6699
06:34:29
35.8100
0.5970
06:34:25
35.8100
0.3007
06:34:21
35.8100
1.6773
06:33:57
35.8200
0.9376
06:33:52
35.8200
0.6911
06:33:36
35.8200
0.4612
06:33:31
35.8200
0.3990
06:33:27
35.8200
0.5830
06:33:23
35.8200
0.5749
06:33:03
35.8200
0.6839
06:32:58
35.8200
0.5593
06:32:50
35.8100
0.1884
06:32:45
35.8100
0.4592
06:32:36
35.8100
0.8910
06:32:32
35.8100
0.2357
06:32:28
35.8100
0.6171
06:32:03
35.8100
0.2845
06:31:59
35.8100
0.2125
Switch to Spot