ZEC/USDT
60.18
≈ 60.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
85.8200
8.3511
137.7515
85.0000
0.6069
129.4004
84.4000
1.0793
128.7935
83.2000
6.7652
127.7142
82.4900
5.8633
120.9490
81.7800
7.8354
115.0857
80.7600
4.1056
107.2503
79.9100
5.5926
103.1447
78.6100
8.9846
97.5521
77.2300
1.8650
88.5675
75.7800
6.1426
86.7025
75.4800
1.1297
80.5599
75.0400
6.6758
79.4303
73.9800
10.4133
72.7545
73.6000
6.2418
62.3412
72.8600
1.8526
56.0994
72.6200
1.2801
54.2468
72.1300
0.8447
52.9667
71.7000
2.1224
52.1220
71.3400
0.5414
49.9996
70.8900
1.7396
49.4582
70.4800
0.7161
47.7186
70.0300
2.2202
47.0024
69.8200
1.7034
44.7822
69.5200
0.9449
43.0788
69.3400
1.6320
42.1338
68.8500
0.5273
40.5018
68.5100
2.1038
39.9745
68.2000
2.1113
37.8707
67.9800
2.3294
35.7594
67.5800
2.2493
33.4300
67.1700
0.6545
31.1806
67.0400
0.7746
30.5262
66.6200
1.9019
29.7516
66.3500
0.3098
27.8497
66.0600
0.4340
27.5399
65.9200
1.7629
27.1059
65.5400
2.1912
25.3430
65.0600
1.8045
23.1519
64.6300
1.3679
21.3473
64.3500
0.6340
19.9795
64.1600
0.9682
19.3455
63.8700
2.3388
18.3773
63.7700
1.6401
16.0385
63.4000
0.3593
14.3984
63.2000
1.7977
14.0391
62.8300
1.1673
12.2414
62.5400
1.0969
11.0741
62.1000
2.1089
9.9772
61.7500
1.5113
7.8683
61.3000
0.8101
6.3570
60.8700
0.5564
5.5469
60.6300
1.1369
4.9905
60.3800
2.0908
3.8536
60.2800
1.7628
1.7628
60.18≈ 60.18
+ 0.00%
60.0800
1.3752
1.3752
59.9700
1.6091
2.9842
59.7100
0.2855
3.2697
59.4600
2.3741
5.6439
59.0200
1.7170
7.3609
58.5600
0.3988
7.7597
58.2000
0.4274
8.1872
57.7500
2.4066
10.5938
57.4500
2.1338
12.7275
57.0700
1.6436
14.3712
56.8600
1.6216
15.9927
56.4800
0.3105
16.3033
56.3700
2.4057
18.7089
56.0700
0.4316
19.1405
55.8700
2.7498
21.8904
55.5800
2.7355
24.6258
55.1400
1.1112
25.7370
54.6500
1.4098
27.1468
54.2600
1.0012
28.1480
54.1100
1.1250
29.2729
53.8100
1.6659
30.9388
53.5300
1.7103
32.6492
53.1000
2.6196
35.2687
52.9600
1.5451
36.8138
52.5400
1.1232
37.9370
52.1300
2.8092
40.7462
51.9000
2.1789
42.9251
51.5800
0.4479
43.3730
51.2300
3.0280
46.4010
50.7300
1.1956
47.5966
50.5400
1.8686
49.4651
50.2300
0.4143
49.8795
50.0100
0.7946
50.6741
49.5500
2.9025
53.5766
49.1300
0.5119
54.0885
48.6700
2.2657
56.3543
48.3000
1.1046
57.4589
47.8600
0.5889
58.0478
47.3600
1.7600
59.8078
47.1100
2.5773
62.3851
46.3600
8.0072
70.3923
45.9700
15.2909
85.6832
44.9000
3.9067
89.5899
44.4500
6.4977
96.0876
44.1400
16.2387
112.3263
42.6800
2.1561
114.4825
41.2900
9.8753
124.3578
39.9800
17.2181
141.5759
39.1200
12.3842
153.9600
38.0900
5.9483
159.9083
37.3700
16.3793
176.2876
36.6500
8.7310
185.0186
35.4400
2.1641
187.1826
34.8300
20.9411
208.1237
34.0000
19.6566
227.7803
33.0800
4.7880
232.5683
32.6800
3.9918
236.5601
32.2900
6.6541
243.2142
32.0100
4.2994
247.5136
31.6400
2.8288
250.3424
31.3900
1.2349
251.5773
31.2500
6.0796
257.6569
31.0600
4.3141
261.9710
30.9300
8.9970
270.9680
30.8100
2.9358
273.9037
30.5000
9.4881
283.3918
30.0400
4.7694
288.1612
29.5800
7.9693
296.1305
29.1400
4.6666
300.7971
28.8200
1.3699
302.1670
28.6500
1.5236
303.6906
28.3000
2.2753
305.9659
28.0100
8.7465
314.7124
27.6200
6.0212
320.7336
27.1300
9.1094
329.8430
26.8400
4.4797
334.3227
26.6500
5.1236
339.4463
26.2600
11.3641
350.8104
25.9200
6.2632
357.0736
25.6200
2.0439
359.1175
25.0100
2.5960
361.7135
24.7200
3.6402
365.3537
24.6100
0.9544
366.3081
24.3000
5.8393
372.1474
24.2400
1.9504
374.0978
24.1600
13.2160
387.3138
24.0000
5.9795
393.2933
23.9400
11.9839
405.2772
23.8200
4.1438
409.4209
22.7900
31.1803
440.6013
22.0300
8.7908
449.3921
21.7700
13.0247
462.4168
21.4500
19.4603
481.8771
21.2900
37.9477
519.8247
20.6600
21.5112
541.3360
20.6200
64.4345
605.7705
20.0400
43.3837
649.1542
19.2800
37.0945
686.2487
18.5800
12.8663
699.1151
17.8100
37.4024
736.5175
Price
Amount (ZEC)
Total (ZEC)
85.8200
8.3511
137.7515
85.0000
0.6069
129.4004
84.4000
1.0793
128.7935
83.2000
6.7652
127.7142
82.4900
5.8633
120.9490
81.7800
7.8354
115.0857
80.7600
4.1056
107.2503
79.9100
5.5926
103.1447
78.6100
8.9846
97.5521
77.2300
1.8650
88.5675
75.7800
6.1426
86.7025
75.4800
1.1297
80.5599
75.0400
6.6758
79.4303
73.9800
10.4133
72.7545
73.6000
6.2418
62.3412
72.8600
1.8526
56.0994
72.6200
1.2801
54.2468
72.1300
0.8447
52.9667
71.7000
2.1224
52.1220
71.3400
0.5414
49.9996
70.8900
1.7396
49.4582
70.4800
0.7161
47.7186
70.0300
2.2202
47.0024
69.8200
1.7034
44.7822
69.5200
0.9449
43.0788
69.3400
1.6320
42.1338
68.8500
0.5273
40.5018
68.5100
2.1038
39.9745
68.2000
2.1113
37.8707
67.9800
2.3294
35.7594
67.5800
2.2493
33.4300
67.1700
0.6545
31.1806
67.0400
0.7746
30.5262
66.6200
1.9019
29.7516
66.3500
0.3098
27.8497
66.0600
0.4340
27.5399
65.9200
1.7629
27.1059
65.5400
2.1912
25.3430
65.0600
1.8045
23.1519
64.6300
1.3679
21.3473
64.3500
0.6340
19.9795
64.1600
0.9682
19.3455
63.8700
2.3388
18.3773
63.7700
1.6401
16.0385
63.4000
0.3593
14.3984
63.2000
1.7977
14.0391
62.8300
1.1673
12.2414
62.5400
1.0969
11.0741
62.1000
2.1089
9.9772
61.7500
1.5113
7.8683
61.3000
0.8101
6.3570
60.8700
0.5564
5.5469
60.6300
1.1369
4.9905
60.3800
2.0908
3.8536
60.2800
1.7628
1.7628
60.18≈ 60.18
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
60.18≈ 60.18
+ 0.00%
60.0800
1.3752
1.3752
59.9700
1.6091
2.9842
59.7100
0.2855
3.2697
59.4600
2.3741
5.6439
59.0200
1.7170
7.3609
58.5600
0.3988
7.7597
58.2000
0.4274
8.1872
57.7500
2.4066
10.5938
57.4500
2.1338
12.7275
57.0700
1.6436
14.3712
56.8600
1.6216
15.9927
56.4800
0.3105
16.3033
56.3700
2.4057
18.7089
56.0700
0.4316
19.1405
55.8700
2.7498
21.8904
55.5800
2.7355
24.6258
55.1400
1.1112
25.7370
54.6500
1.4098
27.1468
54.2600
1.0012
28.1480
54.1100
1.1250
29.2729
53.8100
1.6659
30.9388
53.5300
1.7103
32.6492
53.1000
2.6196
35.2687
52.9600
1.5451
36.8138
52.5400
1.1232
37.9370
52.1300
2.8092
40.7462
51.9000
2.1789
42.9251
51.5800
0.4479
43.3730
51.2300
3.0280
46.4010
50.7300
1.1956
47.5966
50.5400
1.8686
49.4651
50.2300
0.4143
49.8795
50.0100
0.7946
50.6741
49.5500
2.9025
53.5766
49.1300
0.5119
54.0885
48.6700
2.2657
56.3543
48.3000
1.1046
57.4589
47.8600
0.5889
58.0478
47.3600
1.7600
59.8078
47.1100
2.5773
62.3851
46.3600
8.0072
70.3923
45.9700
15.2909
85.6832
44.9000
3.9067
89.5899
44.4500
6.4977
96.0876
44.1400
16.2387
112.3263
42.6800
2.1561
114.4825
41.2900
9.8753
124.3578
39.9800
17.2181
141.5759
39.1200
12.3842
153.9600
38.0900
5.9483
159.9083
37.3700
16.3793
176.2876
36.6500
8.7310
185.0186
35.4400
2.1641
187.1826
34.8300
20.9411
208.1237
34.0000
19.6566
227.7803
33.0800
4.7880
232.5683
32.6800
3.9918
236.5601
32.2900
6.6541
243.2142
32.0100
4.2994
247.5136
31.6400
2.8288
250.3424
31.3900
1.2349
251.5773
31.2500
6.0796
257.6569
31.0600
4.3141
261.9710
30.9300
8.9970
270.9680
30.8100
2.9358
273.9037
30.5000
9.4881
283.3918
30.0400
4.7694
288.1612
29.5800
7.9693
296.1305
29.1400
4.6666
300.7971
28.8200
1.3699
302.1670
28.6500
1.5236
303.6906
28.3000
2.2753
305.9659
28.0100
8.7465
314.7124
27.6200
6.0212
320.7336
27.1300
9.1094
329.8430
26.8400
4.4797
334.3227
26.6500
5.1236
339.4463
26.2600
11.3641
350.8104
25.9200
6.2632
357.0736
25.6200
2.0439
359.1175
25.0100
2.5960
361.7135
24.7200
3.6402
365.3537
24.6100
0.9544
366.3081
24.3000
5.8393
372.1474
24.2400
1.9504
374.0978
24.1600
13.2160
387.3138
24.0000
5.9795
393.2933
23.9400
11.9839
405.2772
23.8200
4.1438
409.4209
22.7900
31.1803
440.6013
22.0300
8.7908
449.3921
21.7700
13.0247
462.4168
21.4500
19.4603
481.8771
21.2900
37.9477
519.8247
20.6600
21.5112
541.3360
20.6200
64.4345
605.7705
20.0400
43.3837
649.1542
19.2800
37.0945
686.2487
18.5800
12.8663
699.1151
17.8100
37.4024
736.5175
Trades
Time
Price(USDT)
Amount(ZEC)
22:40:43
60.1800
0.7118
22:40:39
60.2400
0.4704
22:40:34
60.3100
0.5733
22:40:30
60.3200
2.9786
22:40:26
60.3300
0.7721
22:40:22
60.3700
1.0606
22:40:17
60.4400
0.2011
22:40:13
60.4400
0.7641
22:40:09
60.5100
19.0133
22:40:04
60.5600
0.7094
22:40:00
60.6400
0.4179
22:39:56
60.6600
1.9831
22:39:47
60.6300
0.3294
22:39:43
60.6100
0.1900
22:39:38
60.6500
0.9434
22:39:34
60.6400
0.3791
22:39:30
60.7400
0.9274
22:39:25
60.7400
0.3891
22:39:21
60.7500
0.3464
22:39:17
60.8200
0.2608
22:39:13
60.8000
0.3342
22:39:08
60.8400
2.1883
22:39:04
60.8900
0.2415
22:39:00
60.8200
0.7072
22:38:55
60.8300
0.2194
22:38:51
60.8000
0.8581
22:38:47
60.8400
1.6612
22:38:43
60.8400
0.6803
22:38:34
60.8100
0.2896
22:38:29
60.7900
0.8093
22:38:25
60.7700
1.2494
22:38:21
60.7900
0.6956
22:38:16
60.7900
0.2432
22:38:12
60.7000
0.7757
22:38:08
60.7200
4.0230
22:38:04
60.6500
0.6308
22:37:59
60.6600
0.1867
22:37:55
60.6400
0.9648
22:37:51
60.6400
0.5314
22:37:46
60.6500
0.1805
22:37:42
60.6500
0.5875
22:37:38
60.6800
1.7942
22:37:34
60.6300
0.8649
22:37:29
60.7200
19.7462
22:37:25
60.7400
7.9441
22:37:21
60.6700
0.9796
22:37:16
60.7400
0.2214
22:37:12
60.7300
0.3667
22:37:08
60.7200
0.5937
22:37:04
60.7800
1.1282
22:37:00
60.8200
0.9612
22:36:54
60.8400
2.2552
22:36:50
60.8800
0.8759
22:36:45
60.9000
0.2537
22:36:41
60.8700
0.8728
22:36:37
60.8500
0.2537
22:36:32
60.8300
0.8590
22:36:23
60.9600
0.9020
22:36:19
60.9200
0.4358
22:36:14
60.9600
1.7870
22:36:10
61.0100
0.5220
22:36:06
61.0400
0.8784
22:36:04
61.0900
0.4388
22:35:56
61.0500
0.9757
22:35:52
61.0800
0.9212
22:35:47
61.1000
3.9282
22:35:39
61.0800
0.2017
22:35:34
61.0700
0.7735
22:35:30
61.1200
0.6784
22:35:21
61.0400
0.3921
22:35:17
61.0400
0.2993
22:35:12
61.1200
6.0160
22:35:08
61.2200
0.6446
22:35:04
61.3100
2.1284
22:34:59
61.3700
0.5376
22:34:55
61.3700
0.1806
22:34:50
61.3700
0.6114
22:34:46
61.3900
0.7592
22:34:42
61.3800
0.6363
22:34:38
61.4300
8.6879
22:34:33
61.4900
0.5359
22:34:29
61.5600
0.6866
22:34:24
61.6100
0.8166
22:34:20
61.6000
4.6580
22:34:16
61.5500
0.7945
22:34:11
61.4500
0.7869
22:34:07
61.5000
0.2712
22:34:03
61.5000
3.6212
22:33:54
61.6000
0.2320
22:33:50
61.5700
1.3256
22:33:46
61.6600
0.8710
22:33:42
61.6700
4.3842
22:33:37
61.6500
2.7015
22:33:33
61.5500
1.2492
22:33:29
61.5800
0.6212
22:33:24
61.5600
0.3897
22:33:20
61.5800
0.8982
22:33:15
61.5800
0.6162
22:33:11
61.5600
0.7524
22:33:07
61.4600
0.2910
Switch to Spot