ZEC/USDT
29.83
≈ 29.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
369.8056
55.5500
11.5094
364.4693
55.3000
1.0{3}56
352.9599
55.0600
12.8609
351.9593
53.8500
13.6534
339.0984
53.0000
6.9221
325.4450
52.0400
1.7092
318.5228
52.0000
14.1935
316.8137
51.5400
3.9584
302.6202
51.1500
11.6607
298.6618
50.8100
5.5350
287.0011
50.5000
9.4931
281.4661
50.1200
12.2173
271.9730
49.8500
4.9189
259.7557
49.3400
15.6264
254.8368
49.3000
3.6707
239.2103
48.9400
9.0824
235.5396
48.8500
11.5377
226.4572
47.7600
2.6899
214.9196
46.8900
15.5810
212.2297
46.2700
6.2997
196.6486
45.6800
10.8123
190.3489
44.3600
17.7047
179.5366
43.5700
12.0107
161.8319
42.4400
13.3119
149.8212
41.1800
19.1461
136.5093
40.4700
14.8755
117.3632
40.1500
0.8507
102.4877
39.7600
3.9368
101.6369
39.2700
1.8613
97.7002
38.8900
1.7695
95.8388
38.6300
3.1884
94.0694
38.5200
2.1016
90.8810
38.3900
3.1133
88.7794
38.1000
3.1066
85.6661
37.9000
1.8255
82.5595
37.6400
1.5732
80.7340
37.3800
1.1448
79.1608
37.0900
1.8287
78.0160
36.9300
3.5800
76.1873
36.7700
3.8928
72.6072
36.5800
3.5474
68.7145
36.3500
3.1945
65.1671
36.2300
4.1203
61.9726
36.0400
1.5848
57.8523
35.6800
2.0791
56.2675
35.3600
3.9175
54.1884
35.2400
2.1827
50.2709
34.8600
2.9033
48.0882
34.5400
2.5489
45.1849
34.4100
1.8068
42.6361
34.1500
0.9677
40.8293
33.9400
3.0134
39.8615
33.7800
1.5870
36.8482
33.5200
3.3532
35.2612
33.3500
1.3007
31.9080
33.0700
1.0522
30.6073
32.7600
2.8564
29.5552
32.6400
0.6349
26.6987
32.1800
5.0618
26.0638
31.8800
4.3438
21.0020
31.4800
2.6887
16.6582
31.2000
3.0638
13.9695
30.7700
1.4485
10.9057
30.5200
1.7236
9.4572
30.3000
4.6627
7.7335
29.9300
3.0709
3.0709
29.83≈ 29.83
+ 0.00%
29.7300
3.1824
3.1824
29.3500
4.0372
7.2196
29.1200
2.7445
9.9641
28.8600
2.8218
12.7859
28.4200
5.1750
17.9609
28.1300
4.8346
22.7955
27.7200
0.5620
23.3575
27.4100
5.7471
29.1046
26.9400
3.0604
32.1650
26.8100
3.2937
35.4587
26.4900
1.1484
36.6071
26.2000
4.2819
40.8890
26.0200
5.6334
46.5224
25.7500
5.5938
52.1162
25.5800
5.1949
57.3112
25.3600
6.3524
63.6635
25.0900
2.8813
66.5448
24.9500
3.4165
69.9613
24.6200
2.2518
72.2131
24.2300
1.5026
73.7157
24.1000
6.3444
80.0601
23.7700
6.8209
86.8810
23.4000
6.2395
93.1205
23.2000
2.0145
95.1350
23.0700
5.6054
100.7404
22.8300
4.0528
104.7932
22.6300
6.8085
111.6017
22.4600
4.9998
116.6014
22.2900
1.8607
118.4621
21.9900
6.3633
124.8255
21.7200
5.7386
130.5641
21.4500
1.1105
131.6746
21.2400
6.5807
138.2554
20.9400
3.9534
142.2088
20.8000
7.0329
149.2417
20.6800
7.6661
156.9078
20.4100
6.3477
163.2555
20.0200
4.3693
167.6248
19.5200
4.7845
172.4092
19.1200
3.4845
175.8937
18.7900
29.9091
205.8029
18.0700
37.1700
242.9729
16.8000
39.0634
282.0363
15.6600
43.8329
325.8692
15.4600
24.3696
350.2388
14.8600
11.2621
361.5010
14.7800
6.7653
368.2663
14.2200
29.1052
397.3715
13.5300
18.7416
416.1131
12.3100
38.4115
454.5245
12.0200
64.7318
519.2563
11.4300
47.9137
567.1700
10.3300
49.2150
616.3850
9.8300
6.9930
623.3780
9.0400
22.0358
645.4139
8.6500
66.6489
712.0628
8.0100
15.8991
727.9619
7.6000
39.2925
767.2544
7.0900
105.6826
872.9370
6.1200
52.0112
924.9482
0.1000
1.0000
925.9482
0.0100
350.0000
1K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
369.8056
55.5500
11.5094
364.4693
55.3000
1.0{3}56
352.9599
55.0600
12.8609
351.9593
53.8500
13.6534
339.0984
53.0000
6.9221
325.4450
52.0400
1.7092
318.5228
52.0000
14.1935
316.8137
51.5400
3.9584
302.6202
51.1500
11.6607
298.6618
50.8100
5.5350
287.0011
50.5000
9.4931
281.4661
50.1200
12.2173
271.9730
49.8500
4.9189
259.7557
49.3400
15.6264
254.8368
49.3000
3.6707
239.2103
48.9400
9.0824
235.5396
48.8500
11.5377
226.4572
47.7600
2.6899
214.9196
46.8900
15.5810
212.2297
46.2700
6.2997
196.6486
45.6800
10.8123
190.3489
44.3600
17.7047
179.5366
43.5700
12.0107
161.8319
42.4400
13.3119
149.8212
41.1800
19.1461
136.5093
40.4700
14.8755
117.3632
40.1500
0.8507
102.4877
39.7600
3.9368
101.6369
39.2700
1.8613
97.7002
38.8900
1.7695
95.8388
38.6300
3.1884
94.0694
38.5200
2.1016
90.8810
38.3900
3.1133
88.7794
38.1000
3.1066
85.6661
37.9000
1.8255
82.5595
37.6400
1.5732
80.7340
37.3800
1.1448
79.1608
37.0900
1.8287
78.0160
36.9300
3.5800
76.1873
36.7700
3.8928
72.6072
36.5800
3.5474
68.7145
36.3500
3.1945
65.1671
36.2300
4.1203
61.9726
36.0400
1.5848
57.8523
35.6800
2.0791
56.2675
35.3600
3.9175
54.1884
35.2400
2.1827
50.2709
34.8600
2.9033
48.0882
34.5400
2.5489
45.1849
34.4100
1.8068
42.6361
34.1500
0.9677
40.8293
33.9400
3.0134
39.8615
33.7800
1.5870
36.8482
33.5200
3.3532
35.2612
33.3500
1.3007
31.9080
33.0700
1.0522
30.6073
32.7600
2.8564
29.5552
32.6400
0.6349
26.6987
32.1800
5.0618
26.0638
31.8800
4.3438
21.0020
31.4800
2.6887
16.6582
31.2000
3.0638
13.9695
30.7700
1.4485
10.9057
30.5200
1.7236
9.4572
30.3000
4.6627
7.7335
29.9300
3.0709
3.0709
29.83≈ 29.83
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
29.83≈ 29.83
+ 0.00%
29.7300
3.1824
3.1824
29.3500
4.0372
7.2196
29.1200
2.7445
9.9641
28.8600
2.8218
12.7859
28.4200
5.1750
17.9609
28.1300
4.8346
22.7955
27.7200
0.5620
23.3575
27.4100
5.7471
29.1046
26.9400
3.0604
32.1650
26.8100
3.2937
35.4587
26.4900
1.1484
36.6071
26.2000
4.2819
40.8890
26.0200
5.6334
46.5224
25.7500
5.5938
52.1162
25.5800
5.1949
57.3112
25.3600
6.3524
63.6635
25.0900
2.8813
66.5448
24.9500
3.4165
69.9613
24.6200
2.2518
72.2131
24.2300
1.5026
73.7157
24.1000
6.3444
80.0601
23.7700
6.8209
86.8810
23.4000
6.2395
93.1205
23.2000
2.0145
95.1350
23.0700
5.6054
100.7404
22.8300
4.0528
104.7932
22.6300
6.8085
111.6017
22.4600
4.9998
116.6014
22.2900
1.8607
118.4621
21.9900
6.3633
124.8255
21.7200
5.7386
130.5641
21.4500
1.1105
131.6746
21.2400
6.5807
138.2554
20.9400
3.9534
142.2088
20.8000
7.0329
149.2417
20.6800
7.6661
156.9078
20.4100
6.3477
163.2555
20.0200
4.3693
167.6248
19.5200
4.7845
172.4092
19.1200
3.4845
175.8937
18.7900
29.9091
205.8029
18.0700
37.1700
242.9729
16.8000
39.0634
282.0363
15.6600
43.8329
325.8692
15.4600
24.3696
350.2388
14.8600
11.2621
361.5010
14.7800
6.7653
368.2663
14.2200
29.1052
397.3715
13.5300
18.7416
416.1131
12.3100
38.4115
454.5245
12.0200
64.7318
519.2563
11.4300
47.9137
567.1700
10.3300
49.2150
616.3850
9.8300
6.9930
623.3780
9.0400
22.0358
645.4139
8.6500
66.6489
712.0628
8.0100
15.8991
727.9619
7.6000
39.2925
767.2544
7.0900
105.6826
872.9370
6.1200
52.0112
924.9482
0.1000
1.0000
925.9482
0.0100
350.0000
1K
Trades
Time
Price(USDT)
Amount(ZEC)
05:36:17
29.8300
0.7716
05:36:13
29.8300
0.9100
05:36:08
29.8300
0.9069
05:36:04
29.8300
0.6269
05:35:35
29.8300
0.8074
05:35:31
29.8300
0.3833
05:35:27
29.8300
0.9614
05:34:58
29.8300
0.9341
05:34:54
29.8300
0.9192
05:34:50
29.8300
0.7770
05:34:45
29.8300
0.7572
05:34:41
29.8300
0.2862
05:34:33
29.8300
0.6316
05:34:28
29.8300
0.9882
05:34:24
29.8300
0.5293
05:34:20
29.8200
0.2618
05:34:16
29.8200
0.8595
05:34:11
29.8200
0.2094
05:34:03
29.8200
0.3869
05:33:59
29.8200
0.3876
05:33:54
29.8200
0.9615
05:33:50
29.8200
0.8980
05:33:46
29.8300
0.6991
05:33:42
29.8300
0.6392
05:33:37
29.8300
0.5701
05:33:33
29.8300
0.2920
05:33:29
29.8300
0.9755
05:33:24
29.8300
1.0032
05:33:20
29.8400
0.9472
05:33:16
29.8400
0.8613
05:33:11
29.8400
0.3118
05:33:07
29.8400
0.8276
05:33:02
29.8400
0.7516
05:32:54
29.8400
0.6247
05:32:50
29.8400
0.7477
05:32:46
29.8400
0.9056
05:32:41
29.8400
0.1834
05:32:37
29.8500
0.3525
05:32:33
29.8500
0.1864
05:32:28
29.8500
0.5388
05:32:24
29.8500
0.2765
05:32:16
29.8500
0.8082
05:32:11
29.8500
0.7683
05:31:58
29.8500
0.8831
05:31:54
29.8500
0.6834
05:31:50
29.8500
0.4044
05:31:46
29.8500
0.6505
05:31:41
29.8500
0.4395
05:31:37
29.8500
0.2466
05:31:33
29.8600
0.5374
05:31:29
29.8600
0.2190
05:31:24
29.8600
0.2475
05:31:16
29.8600
0.3149
05:31:07
29.8600
0.8386
05:30:59
29.8500
0.3628
05:30:49
29.8500
0.4853
05:30:45
29.8500
0.8941
05:30:40
29.8500
0.2526
05:30:24
29.8500
0.4047
05:30:15
29.8500
0.7035
05:30:11
29.8500
0.7847
05:30:07
29.8600
0.3981
05:29:50
29.8600
0.2047
05:29:46
29.8600
0.7632
05:29:41
29.8600
0.6540
05:29:37
29.8600
0.2027
05:29:33
29.8600
0.6748
05:29:28
29.8600
0.6270
05:29:24
29.8600
0.3198
05:29:20
29.8600
0.4320
05:29:11
29.8600
0.5264
05:29:07
29.8600
0.7261
05:28:59
29.8600
0.3435
05:28:55
29.8600
0.8854
05:28:50
29.8600
0.5037
05:28:26
29.8600
0.7578
05:28:22
29.8600
0.8726
05:28:17
29.8600
0.8621
05:28:13
29.8600
0.2062
05:27:56
29.8600
0.4294
05:27:52
29.8600
0.4379
05:27:48
29.8600
0.8081
05:27:39
29.8500
0.5917
05:27:35
29.8500
0.6561
05:27:31
29.8500
0.6450
05:27:26
29.8500
0.6406
05:27:22
29.8500
0.4184
05:27:01
29.8400
0.2046
05:26:57
29.8500
0.8329
05:26:53
29.8500
0.2111
05:26:49
29.8500
0.2088
05:26:32
29.8500
0.8555
05:26:28
29.8500
0.5674
05:26:16
29.8500
0.7572
05:26:11
29.8500
0.2037
05:26:03
29.8500
0.7939
05:25:59
29.8500
0.5539
05:25:54
29.8500
0.4723
05:25:50
29.8500
0.5691
05:25:46
29.8500
0.9864
Switch to Spot