XTZ/USDT
1.189
≈ 1.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3690
333.9499
10K
1.3570
442.2358
10K
1.3460
502.6277
10K
1.3280
498.7479
9K
1.3200
211.7762
9K
1.3060
272.5511
8K
1.2910
54.3671
8K
1.2830
576.6933
8K
1.2710
118.9115
8K
1.2600
538.6896
7K
1.2550
192.1547
7K
1.2530
260.8905
7K
1.2490
93.5150
6K
1.2470
85.5056
6K
1.2450
162.2403
6K
1.2430
179.9743
6K
1.2420
65.8472
6K
1.2410
367.8093
6K
1.2400
183.3854
5K
1.2360
300.7403
5K
1.2340
74.1976
5K
1.2330
262.9531
5K
1.2320
87.5120
5K
1.2280
314.3224
5K
1.2240
263.4064
4K
1.2200
341.6882
4K
1.2160
109.6385
4K
1.2140
411.4220
4K
1.2110
284.4331
3K
1.2100
105.8599
3K
1.2060
400.1499
3K
1.2040
90.5245
2K
1.2030
335.7831
2K
1.2010
231.1036
2K
1.1990
88.4723
2K
1.1970
213.8685
2K
1.1950
352.2338
1K
1.1940
333.5687
989.3783
1.1920
268.3835
655.8097
1.1910
387.4262
387.4262
1.189≈ 1.18
+ 0.00%
1.1890
232.7327
232.7327
1.1870
390.1721
622.9048
1.1840
239.1726
862.0773
1.1820
363.2727
1K
1.1790
285.3655
2K
1.1760
171.0648
2K
1.1730
130.8126
2K
1.1700
199.2394
2K
1.1680
232.1363
2K
1.1650
110.8240
2K
1.1600
86.8211
2K
1.1580
168.6046
3K
1.1540
414.1684
3K
1.1510
221.3212
3K
1.1460
191.5425
3K
1.1410
197.9991
4K
1.1360
230.6492
4K
1.1310
314.8725
4K
1.1290
287.1362
4K
1.1270
336.7591
5K
1.1240
184.0369
5K
1.1190
285.4698
5K
1.1170
305.3277
6K
1.1150
208.7041
6K
1.1130
383.3394
6K
1.1100
144.0665
6K
1.1070
78.8933
6K
1.1040
172.9602
7K
1.0990
181.7594
7K
1.0960
339.8937
7K
1.0900
316.7960
7K
1.0780
154.3638
8K
1.0650
523.5300
8K
1.0560
588.5450
9K
1.0400
207.8501
9K
1.0250
663.0999
10K
1.0160
204.6416
10K
0.9970
563.5932
10K
0.9850
714.0202
11K
0.9720
148.3067
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.3690
333.9499
10K
1.3570
442.2358
10K
1.3460
502.6277
10K
1.3280
498.7479
9K
1.3200
211.7762
9K
1.3060
272.5511
8K
1.2910
54.3671
8K
1.2830
576.6933
8K
1.2710
118.9115
8K
1.2600
538.6896
7K
1.2550
192.1547
7K
1.2530
260.8905
7K
1.2490
93.5150
6K
1.2470
85.5056
6K
1.2450
162.2403
6K
1.2430
179.9743
6K
1.2420
65.8472
6K
1.2410
367.8093
6K
1.2400
183.3854
5K
1.2360
300.7403
5K
1.2340
74.1976
5K
1.2330
262.9531
5K
1.2320
87.5120
5K
1.2280
314.3224
5K
1.2240
263.4064
4K
1.2200
341.6882
4K
1.2160
109.6385
4K
1.2140
411.4220
4K
1.2110
284.4331
3K
1.2100
105.8599
3K
1.2060
400.1499
3K
1.2040
90.5245
2K
1.2030
335.7831
2K
1.2010
231.1036
2K
1.1990
88.4723
2K
1.1970
213.8685
2K
1.1950
352.2338
1K
1.1940
333.5687
989.3783
1.1920
268.3835
655.8097
1.1910
387.4262
387.4262
1.189≈ 1.18
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.189≈ 1.18
+ 0.00%
1.1890
232.7327
232.7327
1.1870
390.1721
622.9048
1.1840
239.1726
862.0773
1.1820
363.2727
1K
1.1790
285.3655
2K
1.1760
171.0648
2K
1.1730
130.8126
2K
1.1700
199.2394
2K
1.1680
232.1363
2K
1.1650
110.8240
2K
1.1600
86.8211
2K
1.1580
168.6046
3K
1.1540
414.1684
3K
1.1510
221.3212
3K
1.1460
191.5425
3K
1.1410
197.9991
4K
1.1360
230.6492
4K
1.1310
314.8725
4K
1.1290
287.1362
4K
1.1270
336.7591
5K
1.1240
184.0369
5K
1.1190
285.4698
5K
1.1170
305.3277
6K
1.1150
208.7041
6K
1.1130
383.3394
6K
1.1100
144.0665
6K
1.1070
78.8933
6K
1.1040
172.9602
7K
1.0990
181.7594
7K
1.0960
339.8937
7K
1.0900
316.7960
7K
1.0780
154.3638
8K
1.0650
523.5300
8K
1.0560
588.5450
9K
1.0400
207.8501
9K
1.0250
663.0999
10K
1.0160
204.6416
10K
0.9970
563.5932
10K
0.9850
714.0202
11K
0.9720
148.3067
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
06:08:42
1.1890
4.8701
06:08:38
1.1890
2.4639
06:08:34
1.1890
4.7259
06:08:30
1.1890
3.3854
06:08:26
1.1890
3.9380
06:08:21
1.1890
2.7222
06:08:17
1.1890
2.6028
06:08:13
1.1890
4.9391
06:08:09
1.1890
4.1454
06:08:05
1.1890
3.8212
06:08:00
1.1890
15.7800
06:07:56
1.1890
2.5840
06:07:52
1.1890
4.9700
06:07:48
1.1890
3.2552
06:07:44
1.1890
2.1527
06:07:40
1.1890
4.7405
06:07:35
1.1890
4.9098
06:07:31
1.1890
57.5000
06:07:27
1.1890
4.3695
06:07:23
1.1890
2.3554
06:07:19
1.1890
4.3395
06:07:15
1.1890
50.8560
06:07:10
1.1890
4.5268
06:07:06
1.1890
3.4680
06:07:02
1.1890
2.8559
06:06:58
1.1890
4.1194
06:06:54
1.1880
4.5606
06:06:50
1.1880
4.1766
06:06:45
1.1880
2.7891
06:06:41
1.1880
4.9293
06:06:37
1.1880
18.1720
06:06:33
1.1880
3.9604
06:06:29
1.1880
2.3171
06:06:24
1.1880
2.7213
06:06:20
1.1880
2.2949
06:06:16
1.1880
3.5003
06:06:12
1.1880
9.0760
06:06:08
1.1880
3.3656
06:06:04
1.1880
4.9801
06:05:59
1.1880
2.8667
06:05:55
1.1880
3.8521
06:05:51
1.1880
4.5593
06:05:47
1.1880
4.6597
06:05:43
1.1880
2.3444
06:05:38
1.1880
8.1920
06:05:34
1.1880
4.9527
06:05:30
1.1880
71.2680
06:05:26
1.1880
4.0750
06:05:22
1.1870
4.4245
06:05:18
1.1870
17.3560
06:05:13
1.1880
3.9845
06:05:09
1.1880
3.3662
06:05:05
1.1880
31.0600
06:05:01
1.1870
3.4338
06:04:56
1.1870
17.7560
06:04:52
1.1870
2.6040
06:04:48
1.1870
3.1359
06:04:44
1.1870
26.1720
06:04:40
1.1870
2.5825
06:04:36
1.1870
4.5066
06:04:32
1.1870
2.1772
06:04:27
1.1860
3.2210
06:04:23
1.1860
3.9138
06:04:19
1.1860
3.7994
06:04:15
1.1860
43.0280
06:04:11
1.1870
4.5578
06:04:06
1.1860
3.7933
06:04:02
1.1860
3.4975
06:03:58
1.1860
13.3960
06:03:54
1.1860
43.2720
06:03:50
1.1860
40.6040
06:03:50
1.1870
2.5232
06:03:50
1.1870
4.9413
06:03:50
1.1870
3.1972
06:03:50
1.1870
4.2515
06:03:50
1.1870
2.3260
06:03:50
1.1870
3.4181
06:03:50
1.1870
9.8268
06:03:46
1.1870
2.5232
06:03:41
1.1870
4.9413
06:03:37
1.1870
3.1972
06:03:33
1.1870
4.2515
06:03:29
1.1870
2.3260
06:03:25
1.1870
3.4181
06:03:21
1.1870
30.4840
06:03:16
1.1880
2.2618
06:03:12
1.1880
3.0212
06:03:08
1.1880
3.0230
06:03:04
1.1880
2.1588
06:03:00
1.1880
2.3707
06:02:56
1.1880
2.7590
06:02:52
1.1880
4.6137
06:02:47
1.1880
2.1270
06:02:43
1.1880
29.3120
06:02:39
1.1870
4.4395
06:02:35
1.1870
2.5779
06:02:31
1.1870
4.1101
06:02:27
1.1870
2.1355
06:02:22
1.1870
3.3720
06:02:18
1.1870
2.1698
Switch to Spot