XTZ/USDT
1.03
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2320
312.4391
13K
1.2140
86.1264
12K
1.2040
630.3800
12K
1.1900
590.6894
12K
1.1760
606.5286
11K
1.1620
625.4523
10K
1.1460
592.5775
10K
1.1320
643.4673
9K
1.1160
507.5768
8K
1.1110
300.4404
8K
1.0920
398.1611
8K
1.0910
247.5700
7K
1.0880
111.2676
7K
1.0870
429.0518
7K
1.0860
458.1465
6K
1.0840
357.3186
6K
1.0820
409.2022
6K
1.0790
113.1703
5K
1.0780
178.3122
5K
1.0760
84.6972
5K
1.0750
404.3686
5K
1.0740
109.8925
4K
1.0700
436.6880
4K
1.0690
231.9178
4K
1.0660
101.4433
4K
1.0650
271.5560
4K
1.0630
100.3971
3K
1.0620
357.1259
3K
1.0580
89.1303
3K
1.0540
265.9763
3K
1.0520
360.5375
3K
1.0510
136.8984
2K
1.0470
148.0423
2K
1.0430
304.2489
2K
1.0410
111.7493
2K
1.0390
132.1580
1K
1.0380
418.2784
1K
1.0350
320.6796
911.0853
1.0320
185.2100
590.4058
1.0310
405.1958
405.1958
1.03≈ 1.03
+ 0.00%
1.0300
274.9960
274.9960
1.0290
325.8575
600.8535
1.0270
447.5976
1K
1.0230
472.4856
2K
1.0190
392.8897
2K
1.0170
124.4280
2K
1.0140
407.2084
2K
1.0110
453.7806
3K
1.0060
103.6491
3K
1.0010
441.4652
3K
0.9990
347.2244
4K
0.9960
174.4062
4K
0.9910
389.1341
4K
0.9860
489.6685
5K
0.9840
305.7327
5K
0.9810
443.8856
6K
0.9790
281.8317
6K
0.9750
128.8038
6K
0.9730
78.7381
6K
0.9680
385.3209
6K
0.9660
106.9311
7K
0.9640
128.1138
7K
0.9610
457.1262
7K
0.9590
147.7753
7K
0.9550
376.8282
8K
0.9520
484.2660
8K
0.9490
96.0884
8K
0.9470
288.0587
9K
0.9450
302.5438
9K
0.9410
364.6625
9K
0.9390
370.3145
10K
0.9190
237.3208
10K
0.9130
800.8827
11K
0.8960
191.0055
11K
0.8810
724.7791
12K
0.8640
210.8663
12K
0.8490
342.7541
12K
0.8340
882.5137
13K
0.8190
894.6611
14K
0.8080
192.9137
14K
0.7890
822.3421
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
13K
1.2320
312.4391
13K
1.2140
86.1264
12K
1.2040
630.3800
12K
1.1900
590.6894
12K
1.1760
606.5286
11K
1.1620
625.4523
10K
1.1460
592.5775
10K
1.1320
643.4673
9K
1.1160
507.5768
8K
1.1110
300.4404
8K
1.0920
398.1611
8K
1.0910
247.5700
7K
1.0880
111.2676
7K
1.0870
429.0518
7K
1.0860
458.1465
6K
1.0840
357.3186
6K
1.0820
409.2022
6K
1.0790
113.1703
5K
1.0780
178.3122
5K
1.0760
84.6972
5K
1.0750
404.3686
5K
1.0740
109.8925
4K
1.0700
436.6880
4K
1.0690
231.9178
4K
1.0660
101.4433
4K
1.0650
271.5560
4K
1.0630
100.3971
3K
1.0620
357.1259
3K
1.0580
89.1303
3K
1.0540
265.9763
3K
1.0520
360.5375
3K
1.0510
136.8984
2K
1.0470
148.0423
2K
1.0430
304.2489
2K
1.0410
111.7493
2K
1.0390
132.1580
1K
1.0380
418.2784
1K
1.0350
320.6796
911.0853
1.0320
185.2100
590.4058
1.0310
405.1958
405.1958
1.03≈ 1.03
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.03≈ 1.03
+ 0.00%
1.0300
274.9960
274.9960
1.0290
325.8575
600.8535
1.0270
447.5976
1K
1.0230
472.4856
2K
1.0190
392.8897
2K
1.0170
124.4280
2K
1.0140
407.2084
2K
1.0110
453.7806
3K
1.0060
103.6491
3K
1.0010
441.4652
3K
0.9990
347.2244
4K
0.9960
174.4062
4K
0.9910
389.1341
4K
0.9860
489.6685
5K
0.9840
305.7327
5K
0.9810
443.8856
6K
0.9790
281.8317
6K
0.9750
128.8038
6K
0.9730
78.7381
6K
0.9680
385.3209
6K
0.9660
106.9311
7K
0.9640
128.1138
7K
0.9610
457.1262
7K
0.9590
147.7753
7K
0.9550
376.8282
8K
0.9520
484.2660
8K
0.9490
96.0884
8K
0.9470
288.0587
9K
0.9450
302.5438
9K
0.9410
364.6625
9K
0.9390
370.3145
10K
0.9190
237.3208
10K
0.9130
800.8827
11K
0.8960
191.0055
11K
0.8810
724.7791
12K
0.8640
210.8663
12K
0.8490
342.7541
12K
0.8340
882.5137
13K
0.8190
894.6611
14K
0.8080
192.9137
14K
0.7890
822.3421
15K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
02:53:18
1.0300
3.8760
02:53:14
1.0300
10.8400
02:53:10
1.0300
274.9960
02:53:06
1.0310
47.4280
02:53:01
1.0300
2.8032
02:52:57
1.0300
2.7630
02:52:53
1.0300
15.2160
02:52:49
1.0300
4.8611
02:52:44
1.0300
2.8357
02:52:40
1.0300
4.0419
02:52:36
1.0300
2.2485
02:52:32
1.0300
4.0000
02:52:32
1.0300
97.1800
02:52:28
1.0300
97.1800
02:52:28
1.0310
4.2778
02:52:28
1.0310
2.9471
02:52:28
1.0310
2.8828
02:52:28
1.0310
4.3663
02:52:28
1.0310
4.9139
02:52:23
1.0310
4.2778
02:52:19
1.0310
2.9471
02:52:15
1.0310
2.8828
02:52:11
1.0310
4.3663
02:52:06
1.0310
62.2480
02:52:06
1.0310
19.3880
02:52:02
1.0310
19.3880
02:51:58
1.0320
3.8751
02:51:54
1.0320
3.9879
02:51:49
1.0320
2.5268
02:51:45
1.0320
3.7720
02:51:41
1.0320
41.7720
02:51:37
1.0330
9.4880
02:51:32
1.0330
4.4808
02:51:28
1.0330
3.7003
02:51:24
1.0330
2.2334
02:51:20
1.0330
4.5425
02:51:16
1.0330
3.3359
02:51:11
1.0330
136.2440
02:51:07
1.0330
4.1508
02:51:03
1.0320
90.8320
02:50:59
1.0320
45.4120
02:50:55
1.0320
141.9000
02:50:50
1.0320
137.0800
02:50:46
1.0320
2.2718
02:50:42
1.0320
12.1280
02:50:37
1.0320
948.8040
02:50:33
1.0310
3.0706
02:50:29
1.0310
3.0893
02:50:25
1.0310
63.8320
02:50:20
1.0320
3.9637
02:50:16
1.0320
54.0880
02:50:12
1.0320
2.5631
02:50:08
1.0320
4.0846
02:50:04
1.0320
3.1699
02:49:59
1.0320
2.2694
02:49:55
1.0320
2.4149
02:49:50
1.0320
8.8640
02:49:46
1.0320
8.0480
02:49:42
1.0310
2.5141
02:49:38
1.0310
32.4000
02:49:33
1.0310
6.0960
02:49:33
1.0310
4.3560
02:49:33
1.0310
4.5858
02:49:33
1.0310
2.8249
02:49:33
1.0310
24.0000
02:49:33
1.0310
18.0760
02:49:33
1.0310
59.4973
02:49:29
1.0310
4.3560
02:49:25
1.0310
4.5858
02:49:21
1.0310
2.8249
02:49:17
1.0310
24.0000
02:49:12
1.0310
18.0760
02:49:08
1.0310
113.3400
02:49:04
1.0320
2.6555
02:49:00
1.0320
8.7440
02:48:56
1.0320
3.8320
02:48:52
1.0320
3.8320
02:48:47
1.0320
2.0699
02:48:43
1.0320
4.1168
02:48:39
1.0320
2.2223
02:48:35
1.0320
11.3560
02:48:31
1.0320
2.7735
02:48:26
1.0320
85.5200
02:48:22
1.0320
4.5058
02:48:18
1.0320
3.9030
02:48:14
1.0320
2.4265
02:48:10
1.0320
2.2957
02:48:05
1.0320
4.1180
02:48:01
1.0320
178.0240
02:47:57
1.0330
20.3960
02:47:53
1.0320
2.3126
02:47:48
1.0320
3.6800
02:47:44
1.0320
4.3072
02:47:40
1.0320
3.4062
02:47:36
1.0320
175.3880
02:47:32
1.0330
4.3398
02:47:27
1.0330
97.3520
02:47:23
1.0330
4.2732
02:47:19
1.0330
4.3324
02:47:15
1.0330
4.1883
Switch to Spot