BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
93,784.7000
7.7995
295.6661
93,784.6800
6.1676
287.8667
93,784.6700
8.5259
281.6990
93,784.6600
7.7222
273.1732
93,784.6500
7.4083
265.4510
93,784.6400
7.9033
258.0427
93,784.6300
6.0885
250.1394
93,784.6200
7.8021
244.0510
93,784.6000
7.6577
236.2489
93,784.5800
6.4450
228.5913
93,784.5700
6.1510
222.1462
93,784.5600
6.5573
215.9953
93,784.5500
6.5939
209.4379
93,784.5400
8.0{3}69
202.8440
93,784.5300
6.5468
194.8434
93,784.5200
7.5097
188.2966
93,784.5000
7.9464
180.7869
93,784.4900
7.1385
172.8405
93,784.4800
5.7400
165.7020
93,784.4700
7.4182
159.9621
93,784.4600
8.5189
152.5438
93,784.4500
6.5193
144.0250
93,784.4400
6.6699
137.5056
93,784.4300
7.7564
130.8358
93,784.4200
8.1229
123.0793
93,784.4100
5.8617
114.9564
93,784.4000
8.1537
109.0947
93,784.3900
6.2146
100.9410
93,784.3800
7.9247
94.7264
93,784.3700
6.5157
86.8018
93,784.3600
5.6215
80.2861
93,784.3400
2.1758
74.6646
93,784.3300
2.4614
72.4888
93,784.3200
3.0086
70.0274
93,784.3100
2.2679
67.0189
93,784.3000
2.8892
64.7510
93,784.2900
2.7334
61.8619
93,784.2800
2.1422
59.1284
93,784.2700
3.1182
56.9863
93,784.2600
2.2973
53.8680
93,784.2500
2.8977
51.5707
93,784.2400
3.0711
48.6730
93,784.2300
2.8438
45.6020
93,784.2200
3.1346
42.7582
93,784.2100
2.8374
39.6236
93,784.2000
3.1136
36.7862
93,784.1900
2.9403
33.6726
93,784.1800
2.2343
30.7323
93,784.1700
2.6651
28.4981
93,784.1600
2.7582
25.8329
93,784.1500
2.2091
23.0747
93,784.1400
2.4795
20.8657
93,784.1300
2.7332
18.3862
93,784.1200
3.0667
15.6530
93,784.1100
2.4605
12.5863
93,784.1000
2.2540
10.1259
93,784.0900
2.7161
7.8719
93,784.0800
2.2297
5.1558
93,784.0700
2.9261
2.9261
0≈ 0.00
+ 0.00%
93,784.0600
2.6730
2.6730
93,784.0400
2.9695
5.6425
93,784.0200
2.9559
8.5984
93,784.0000
2.2600
10.8584
93,783.9800
2.2025
13.0610
93,783.9600
2.6851
15.7460
93,783.9400
2.2872
18.0333
93,783.9200
2.2378
20.2711
93,783.9000
3.0204
23.2915
93,783.8800
3.0984
26.3899
93,783.8600
2.4824
28.8723
93,783.8400
2.4710
31.3434
93,783.8200
2.6275
33.9708
93,783.8000
2.4067
36.3775
93,783.7800
2.2014
38.5789
93,783.7600
2.6871
41.2660
93,783.7400
2.9534
44.2194
93,783.7200
2.3456
46.5649
93,783.7000
2.7683
49.3332
93,783.6800
2.8072
52.1404
93,783.6600
3.1441
55.2846
93,783.6400
2.8658
58.1504
93,783.6200
3.1696
61.3200
93,783.6000
2.5405
63.8605
93,783.5800
2.5227
66.3831
93,783.5500
6.4798
72.8629
93,783.5300
7.8476
80.7105
93,783.5100
5.7887
86.4993
93,783.4900
7.0613
93.5605
93,783.4700
8.2549
101.8155
93,783.4500
6.2415
108.0570
93,783.4200
7.6358
115.6928
93,783.3900
6.5752
122.2679
93,783.3700
7.6919
129.9598
93,783.3500
7.3642
137.3240
93,783.3200
7.4851
144.8091
93,783.3000
7.8933
152.7024
93,783.2700
6.6975
159.3999
93,783.2500
8.1956
167.5954
93,783.2300
7.4736
175.0691
93,783.2000
6.9564
182.0255
93,783.1700
7.7471
189.7726
93,783.1400
6.1201
195.8926
93,783.1100
5.9120
201.8046
93,783.0800
8.2864
210.0910
93,783.0600
6.6595
216.7505
93,783.0400
8.0932
224.8438
93,783.0200
7.5999
232.4437
93,783.0000
6.0987
238.5424
93,782.9700
6.9935
245.5360
82,500.0000
0.0003
245.5363
40,926.5700
0.0040
245.5402
40,813.5200
0.0040
245.5442
40,700.4700
0.0040
245.5482
40,587.4200
0.0040
245.5522
40,474.3700
0.0040
245.5561
40,361.3200
0.0040
245.5601
40,248.2700
0.0040
245.5641
40,135.2200
0.0040
245.5681
40,022.1700
0.0040
245.5720
39,909.1200
0.0040
245.5760
39,796.0700
0.0040
245.5800
39,683.0200
0.0040
245.5840
39,569.9700
0.0040
245.5879
39,456.9200
0.0040
245.5919
39,343.8700
0.0040
245.5959
39,230.8200
0.0040
245.5999
39,117.7700
0.0040
245.6038
39,004.7200
0.0040
245.6078
38,891.6700
0.0040
245.6118
38,778.6200
0.0040
245.6158
38,665.5700
0.0040
245.6197
38,552.5200
0.0040
245.6237
38,439.4700
0.0040
245.6277
38,326.4200
0.0040
245.6317
38,213.3700
0.0040
245.6356
38,100.3200
0.0040
245.6396
37,987.2700
0.0040
245.6436
37,874.2200
0.0040
245.6476
37,761.1700
0.0040
245.6515
37,648.1200
0.0040
245.6555
37,535.0700
0.0040
245.6595
37,422.0200
0.0040
245.6635
37,308.9700
0.0040
245.6674
37,195.9200
0.0040
245.6714
30,367.1800
0.0{3}26
245.6717
30,284.9900
0.0{3}26
245.6719
30,202.8000
0.0{3}26
245.6722
30,120.6100
0.0{3}26
245.6725
30,038.4200
0.0{3}26
245.6727
29,956.2300
0.0{3}26
245.6730
29,874.0400
0.0{3}26
245.6733
29,791.8500
0.0{3}26
245.6735
29,709.6600
0.0{3}26
245.6738
29,627.4700
0.0{3}26
245.6740
29,545.2800
0.0{3}26
245.6743
29,463.0900
0.0{3}26
245.6746
29,380.9000
0.0{3}26
245.6748
29,298.7100
0.0{3}26
245.6751
29,216.5200
0.0{3}26
245.6754
价格
数量 (BTC)
累计 (BTC)
93,784.7000
7.7995
295.6661
93,784.6800
6.1676
287.8667
93,784.6700
8.5259
281.6990
93,784.6600
7.7222
273.1732
93,784.6500
7.4083
265.4510
93,784.6400
7.9033
258.0427
93,784.6300
6.0885
250.1394
93,784.6200
7.8021
244.0510
93,784.6000
7.6577
236.2489
93,784.5800
6.4450
228.5913
93,784.5700
6.1510
222.1462
93,784.5600
6.5573
215.9953
93,784.5500
6.5939
209.4379
93,784.5400
8.0{3}69
202.8440
93,784.5300
6.5468
194.8434
93,784.5200
7.5097
188.2966
93,784.5000
7.9464
180.7869
93,784.4900
7.1385
172.8405
93,784.4800
5.7400
165.7020
93,784.4700
7.4182
159.9621
93,784.4600
8.5189
152.5438
93,784.4500
6.5193
144.0250
93,784.4400
6.6699
137.5056
93,784.4300
7.7564
130.8358
93,784.4200
8.1229
123.0793
93,784.4100
5.8617
114.9564
93,784.4000
8.1537
109.0947
93,784.3900
6.2146
100.9410
93,784.3800
7.9247
94.7264
93,784.3700
6.5157
86.8018
93,784.3600
5.6215
80.2861
93,784.3400
2.1758
74.6646
93,784.3300
2.4614
72.4888
93,784.3200
3.0086
70.0274
93,784.3100
2.2679
67.0189
93,784.3000
2.8892
64.7510
93,784.2900
2.7334
61.8619
93,784.2800
2.1422
59.1284
93,784.2700
3.1182
56.9863
93,784.2600
2.2973
53.8680
93,784.2500
2.8977
51.5707
93,784.2400
3.0711
48.6730
93,784.2300
2.8438
45.6020
93,784.2200
3.1346
42.7582
93,784.2100
2.8374
39.6236
93,784.2000
3.1136
36.7862
93,784.1900
2.9403
33.6726
93,784.1800
2.2343
30.7323
93,784.1700
2.6651
28.4981
93,784.1600
2.7582
25.8329
93,784.1500
2.2091
23.0747
93,784.1400
2.4795
20.8657
93,784.1300
2.7332
18.3862
93,784.1200
3.0667
15.6530
93,784.1100
2.4605
12.5863
93,784.1000
2.2540
10.1259
93,784.0900
2.7161
7.8719
93,784.0800
2.2297
5.1558
93,784.0700
2.9261
2.9261
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
93,784.0600
2.6730
2.6730
93,784.0400
2.9695
5.6425
93,784.0200
2.9559
8.5984
93,784.0000
2.2600
10.8584
93,783.9800
2.2025
13.0610
93,783.9600
2.6851
15.7460
93,783.9400
2.2872
18.0333
93,783.9200
2.2378
20.2711
93,783.9000
3.0204
23.2915
93,783.8800
3.0984
26.3899
93,783.8600
2.4824
28.8723
93,783.8400
2.4710
31.3434
93,783.8200
2.6275
33.9708
93,783.8000
2.4067
36.3775
93,783.7800
2.2014
38.5789
93,783.7600
2.6871
41.2660
93,783.7400
2.9534
44.2194
93,783.7200
2.3456
46.5649
93,783.7000
2.7683
49.3332
93,783.6800
2.8072
52.1404
93,783.6600
3.1441
55.2846
93,783.6400
2.8658
58.1504
93,783.6200
3.1696
61.3200
93,783.6000
2.5405
63.8605
93,783.5800
2.5227
66.3831
93,783.5500
6.4798
72.8629
93,783.5300
7.8476
80.7105
93,783.5100
5.7887
86.4993
93,783.4900
7.0613
93.5605
93,783.4700
8.2549
101.8155
93,783.4500
6.2415
108.0570
93,783.4200
7.6358
115.6928
93,783.3900
6.5752
122.2679
93,783.3700
7.6919
129.9598
93,783.3500
7.3642
137.3240
93,783.3200
7.4851
144.8091
93,783.3000
7.8933
152.7024
93,783.2700
6.6975
159.3999
93,783.2500
8.1956
167.5954
93,783.2300
7.4736
175.0691
93,783.2000
6.9564
182.0255
93,783.1700
7.7471
189.7726
93,783.1400
6.1201
195.8926
93,783.1100
5.9120
201.8046
93,783.0800
8.2864
210.0910
93,783.0600
6.6595
216.7505
93,783.0400
8.0932
224.8438
93,783.0200
7.5999
232.4437
93,783.0000
6.0987
238.5424
93,782.9700
6.9935
245.5360
82,500.0000
0.0003
245.5363
40,926.5700
0.0040
245.5402
40,813.5200
0.0040
245.5442
40,700.4700
0.0040
245.5482
40,587.4200
0.0040
245.5522
40,474.3700
0.0040
245.5561
40,361.3200
0.0040
245.5601
40,248.2700
0.0040
245.5641
40,135.2200
0.0040
245.5681
40,022.1700
0.0040
245.5720
39,909.1200
0.0040
245.5760
39,796.0700
0.0040
245.5800
39,683.0200
0.0040
245.5840
39,569.9700
0.0040
245.5879
39,456.9200
0.0040
245.5919
39,343.8700
0.0040
245.5959
39,230.8200
0.0040
245.5999
39,117.7700
0.0040
245.6038
39,004.7200
0.0040
245.6078
38,891.6700
0.0040
245.6118
38,778.6200
0.0040
245.6158
38,665.5700
0.0040
245.6197
38,552.5200
0.0040
245.6237
38,439.4700
0.0040
245.6277
38,326.4200
0.0040
245.6317
38,213.3700
0.0040
245.6356
38,100.3200
0.0040
245.6396
37,987.2700
0.0040
245.6436
37,874.2200
0.0040
245.6476
37,761.1700
0.0040
245.6515
37,648.1200
0.0040
245.6555
37,535.0700
0.0040
245.6595
37,422.0200
0.0040
245.6635
37,308.9700
0.0040
245.6674
37,195.9200
0.0040
245.6714
30,367.1800
0.0{3}26
245.6717
30,284.9900
0.0{3}26
245.6719
30,202.8000
0.0{3}26
245.6722
30,120.6100
0.0{3}26
245.6725
30,038.4200
0.0{3}26
245.6727
29,956.2300
0.0{3}26
245.6730
29,874.0400
0.0{3}26
245.6733
29,791.8500
0.0{3}26
245.6735
29,709.6600
0.0{3}26
245.6738
29,627.4700
0.0{3}26
245.6740
29,545.2800
0.0{3}26
245.6743
29,463.0900
0.0{3}26
245.6746
29,380.9000
0.0{3}26
245.6748
29,298.7100
0.0{3}26
245.6751
29,216.5200
0.0{3}26
245.6754
最新成交
时间
价格(USDT)
数量(BTC)
16:29:04
0.0630
12.2150
23:41:46
0.0583
311.3850
23:41:42
0.0575
332.0300
18:08:14
0.0651
223.5500
16:59:04
0.0656
475.8050
03:23:14
0.0714
182.7400
02:44:25
0.0714
772.5900
02:43:47
0.0712
508.7350
23:18:48
0.0714
40.0650
22:35:03
0.0719
987.9050
21:33:08
0.0723
20.9450
21:32:50
0.0728
20.9450
19:32:07
0.0726
88.7500
19:31:50
0.0730
104.6900
19:31:38
0.0727
348.4650
15:00:47
0.0763
610.8450
15:00:47
0.0749
4.6150
14:52:10
0.0768
402.2440
14:52:06
0.0750
650.5150
14:52:06
0.0773
6.8220
14:52:06
0.0788
9.8830
14:50:21
0.0805
116.3100
14:47:44
0.0804
169.9350
14:47:31
0.0841
797.3750
14:47:27
0.0810
90.9770
14:47:27
0.0793
11.4780
14:44:02
0.0850
970.7050
14:43:21
0.0915
74.9250
14:43:12
0.0849
27.6500
14:43:12
0.0824
11.3050
14:43:12
0.0810
9.1950
14:42:39
0.0811
2,073.0600
14:40:49
0.0800
409.2070
14:40:49
0.0827
3.7080
14:40:08
0.0780
962.0400
14:38:29
0.0726
27.4850
14:38:00
0.0730
192.8450
14:37:55
0.0732
316.7250
14:36:57
0.0782
74.9950
14:36:44
0.0914
1,300.6570
14:36:44
0.0939
2.6090
14:36:44
0.0961
3.3340
14:36:44
0.0993
10.2800
14:31:33
0.0755
487.0040
14:31:33
0.0738
9.0260
14:31:33
0.0722
10.4010
14:31:33
0.0705
4.8440
12:07:35
0.0723
3,133.3350
09:13:09
0.0723
22.7450
09:09:52
0.0722
51.7900
14:10:42
0.0706
1,749.4500
09:19:26
0.0695
1,496.5200
07:36:58
0.0706
23.6050
21:26:30
0.0710
176.3950
02:27:08
0.0696
11.3000
16:44:06
0.0652
113.1750
04:05:08
0.0716
336.1600
15:47:05
0.0682
7.2700
15:38:51
0.0676
60.7700
15:33:55
0.0725
405.7250
15:22:13
0.0725
38.9550
14:48:33
0.0691
253.9700
07:15:22
0.0669
42.1500
07:07:04
0.0674
42.2550
04:10:40
0.0695
262.0100
04:06:10
0.0695
98.1600
17:44:37
0.0713
103.1650
17:44:29
0.0714
21.1700
21:50:32
0.0729
10.1150
16:38:22
0.0727
39.4000
16:37:44
0.0727
104.7450
09:53:16
0.0732
11.2950
04:16:34
0.0748
51.2050
00:37:45
0.0714
1,489.0700
23:34:05
0.0732
73.5000
23:19:05
0.0732
13.1000
21:01:12
0.0691
44.0200
06:29:40
0.0696
41.7600
03:44:49
0.0706
859.6000
02:25:33
0.0725
2,820.5500
02:10:55
0.0725
90.6250
02:06:15
0.0720
641.3200
21:04:18
0.0726
348.1050
11:50:31
0.0700
294.3700
11:49:50
0.0711
2,540.2950
11:49:46
0.0711
10,639.2350
11:29:03
0.0711
245.1200
11:28:59
0.0702
1,972.6300
10:33:08
0.0667
274.4400
10:32:59
0.0686
22.3050
00:09:31
0.0686
59.1700
18:59:38
0.0669
18.8750
10:57:26
0.0663
7.5000
07:42:12
0.0658
46.8400
17:36:34
0.0658
482.8700
17:28:51
0.0657
279.6100
10:48:08
0.0672
423.8550
01:17:25
0.0662
7.3550
01:17:16
0.0662
9.6400
21:19:33
0.0663
2,025.5000
切换至币币交易