XPET/USDT
0.0541
≈ 0.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XPET
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
44K
0.2019
1,775.8660
44K
0.1925
1,995.9750
43K
0.1858
1,715.9500
41K
0.1792
1,365.8040
39K
0.1713
1,193.0790
37K
0.1618
1,427.9500
36K
0.1530
459.2950
35K
0.1477
2,061.8080
34K
0.1404
816.5160
32K
0.1370
2,174.6650
31K
0.1296
2,979.4130
29K
0.1226
907.0020
26K
0.1144
1,507.6760
25K
0.1109
1,565.9860
24K
0.1073
1,151.0170
22K
0.1010
363.3010
21K
0.0980
1,016.0170
21K
0.0950
535.0710
20K
0.0939
313.4380
19K
0.0928
628.0840
19K
0.0909
568.9960
18K
0.0883
360.5940
18K
0.0868
1,092.4390
17K
0.0857
316.3930
16K
0.0842
1,414.0220
16K
0.0831
1,014.9420
15K
0.0814
401.3410
14K
0.0789
481.5390
13K
0.0774
994.0540
13K
0.0745
871.9210
12K
0.0731
691.1140
11K
0.0725
14.1880
10K
0.0705
1,341.1180
10K
0.0687
788.6930
9K
0.0667
10.8430
8K
0.0659
1,531.1540
8K
0.0640
1,636.1200
6K
0.0626
833.5340
5K
0.0611
457.6770
4K
0.0609
4.1690
4K
0.0579
1,615.3430
4K
0.0564
816.5170
2K
0.0547
1,082.6880
1K
0.0541≈ 0.05
+ 0.00%
0.0525
2,572.5130
3K
0.0507
1,168.9960
4K
0.0502
2.5050
4K
0.0493
2.5050
4K
0.0491
2,292.7010
6K
0.0458
2,632.4140
9K
0.0442
1,658.9600
10K
0.0427
2,773.8660
13K
0.0407
1,516.6390
15K
0.0378
1,003.4340
16K
0.0359
2,477.2420
18K
0.0332
3,375.7510
21K
0.0317
1,809.9520
23K
0.0287
2,933.4030
26K
0.0271
2,801.7540
29K
0.0245
3,481.3710
33K
0.0227
2,566.5090
35K
0.0215
6,586.8170
42K
0.0199
3,876.7160
46K
0.0187
7,664.0800
53K
0.0171
4,809.4930
58K
0.0144
5,258.0930
63K
0.0124
7,186.1710
70K
0.0112
4,570.9730
75K
0.0100
11,997.3670
87K
0.0069
16,862.1420
104K
0.0038
15,617.0040
119K
0.0005
20.0000
120K
0.0001
35,000.0000
155K
Price
Amount (XPET)
Total (XPET)
0.8200
5.2510
44K
0.2019
1,775.8660
44K
0.1925
1,995.9750
43K
0.1858
1,715.9500
41K
0.1792
1,365.8040
39K
0.1713
1,193.0790
37K
0.1618
1,427.9500
36K
0.1530
459.2950
35K
0.1477
2,061.8080
34K
0.1404
816.5160
32K
0.1370
2,174.6650
31K
0.1296
2,979.4130
29K
0.1226
907.0020
26K
0.1144
1,507.6760
25K
0.1109
1,565.9860
24K
0.1073
1,151.0170
22K
0.1010
363.3010
21K
0.0980
1,016.0170
21K
0.0950
535.0710
20K
0.0939
313.4380
19K
0.0928
628.0840
19K
0.0909
568.9960
18K
0.0883
360.5940
18K
0.0868
1,092.4390
17K
0.0857
316.3930
16K
0.0842
1,414.0220
16K
0.0831
1,014.9420
15K
0.0814
401.3410
14K
0.0789
481.5390
13K
0.0774
994.0540
13K
0.0745
871.9210
12K
0.0731
691.1140
11K
0.0725
14.1880
10K
0.0705
1,341.1180
10K
0.0687
788.6930
9K
0.0667
10.8430
8K
0.0659
1,531.1540
8K
0.0640
1,636.1200
6K
0.0626
833.5340
5K
0.0611
457.6770
4K
0.0609
4.1690
4K
0.0579
1,615.3430
4K
0.0564
816.5170
2K
0.0547
1,082.6880
1K
0.0541≈ 0.05
+ 0.00%
Price
Amount (XPET)
Total (XPET)
0.0541≈ 0.05
+ 0.00%
0.0525
2,572.5130
3K
0.0507
1,168.9960
4K
0.0502
2.5050
4K
0.0493
2.5050
4K
0.0491
2,292.7010
6K
0.0458
2,632.4140
9K
0.0442
1,658.9600
10K
0.0427
2,773.8660
13K
0.0407
1,516.6390
15K
0.0378
1,003.4340
16K
0.0359
2,477.2420
18K
0.0332
3,375.7510
21K
0.0317
1,809.9520
23K
0.0287
2,933.4030
26K
0.0271
2,801.7540
29K
0.0245
3,481.3710
33K
0.0227
2,566.5090
35K
0.0215
6,586.8170
42K
0.0199
3,876.7160
46K
0.0187
7,664.0800
53K
0.0171
4,809.4930
58K
0.0144
5,258.0930
63K
0.0124
7,186.1710
70K
0.0112
4,570.9730
75K
0.0100
11,997.3670
87K
0.0069
16,862.1420
104K
0.0038
15,617.0040
119K
0.0005
20.0000
120K
0.0001
35,000.0000
155K
Trades
Time
Price(USDT)
Amount(XPET)
01:31:50
0.0541
82.2150
11:43:23
0.0522
81.1550
05:59:40
0.0546
30.9250
05:25:23
0.0546
1,795.2200
05:22:10
0.0548
41.4400
05:04:16
0.0547
695.0450
03:53:55
0.0549
27.5800
02:28:04
0.0550
134.7950
01:55:59
0.0551
55.5000
01:54:06
0.0551
21.2650
00:12:19
0.0548
14.0700
22:43:15
0.0551
41.8600
14:44:03
0.0560
38.0600
00:24:01
0.0555
27.1900
00:05:29
0.0556
169.2950
00:02:01
0.0546
87.7100
23:51:51
0.0546
54.6300
23:38:06
0.0546
100.5750
23:38:01
0.0546
187.6400
23:31:20
0.0546
153.6600
21:00:01
0.0545
64.2900
20:28:57
0.0546
47.3400
17:58:43
0.0551
25.2500
17:58:43
0.0551
2.5050
16:26:51
0.0548
18.5550
09:14:47
0.0563
522.3450
01:37:11
0.0549
27.5600
23:59:10
0.0549
27.5800
23:54:50
0.0552
139.6950
23:51:18
0.0547
112.5650
13:47:13
0.0544
9.1750
13:46:53
0.0544
10.2250
13:46:21
0.0544
9.1700
10:00:03
0.0546
4,518.4700
09:09:11
0.0542
32.4350
07:44:11
0.0545
43.5900
05:50:23
0.0542
34.9750
05:05:58
0.0542
2.5600
03:57:49
0.0545
28.4000
03:05:13
0.0540
40.7550
02:37:32
0.0542
39.0450
00:49:18
0.0545
3.2250
10:19:14
0.0547
198.2100
10:18:55
0.0539
17.6850
05:26:47
0.0554
27.3550
05:16:34
0.0554
337.6900
05:16:34
0.0551
2.5000
04:47:42
0.0541
27.9850
04:13:18
0.0541
6.1450
01:36:35
0.0541
28.0250
17:57:06
0.0537
35.8700
17:01:00
0.0539
23.4250
18:15:55
0.0537
2,495.0600
22:48:35
0.0538
30.6500
22:44:59
0.0528
34.9550
13:14:55
0.0533
7.3250
13:14:27
0.0523
60.4800
13:10:35
0.0523
57.2450
03:51:28
0.0512
65.7000
03:40:33
0.0512
9.7550
03:39:46
0.0523
7.2450
03:39:46
0.0529
2.5050
02:34:50
0.0536
2.5050
01:02:46
0.0531
25.4900
01:02:46
0.0531
2.5050
08:54:20
0.0565
2.5050
08:54:19
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:18
0.0565
2.5050
08:54:16
0.0565
2.5050
08:54:15
0.0565
2.5050
08:54:13
0.0565
2.5050
08:54:12
0.0565
2.5050
08:54:11
0.0565
2.5050
08:54:11
0.0565
2.5050
06:21:26
0.0554
53.7700
05:03:45
0.0565
3.9500
03:47:56
0.0561
15.0650
00:29:58
0.0564
41.8700
21:47:26
0.0560
55.2750
00:46:34
0.0581
26.1000
00:31:45
0.0573
151.4500
00:22:03
0.0570
89.6550
09:21:55
0.0559
27.1350
09:05:05
0.0568
114.3700
09:03:48
0.0573
77.7200
08:49:04
0.0586
26.1200
03:27:51
0.0584
71.0700
01:57:25
0.0581
29.0150
19:36:50
0.0609
48.2700
19:10:36
0.0610
55.1250
15:24:02
0.0607
10.3350
13:36:15
0.0602
26.4400
11:28:24
0.0605
54.4700
11:16:59
0.0608
39.1150
09:52:00
0.0608
24.7900
09:12:16
0.0608
9.2700
07:54:33
0.0608
31.7900
06:50:28
0.0608
27.5600
03:36:35
0.0601
25.1950
Switch to Spot