TNSR/USDT
0.5732
≈ 0.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6116
176.5000
8K
0.6089
363.2000
8K
0.6077
313.8000
8K
0.6055
181.3000
8K
0.6043
400.3000
7K
0.6029
215.8000
7K
0.6007
309.1000
7K
0.5982
350.5000
6K
0.5957
266.7000
6K
0.5936
443.3000
6K
0.5921
371.5000
5K
0.5898
441.3000
5K
0.5873
473.0000
5K
0.5854
283.4000
4K
0.5835
276.8000
4K
0.5827
148.4000
4K
0.5823
236.8000
3K
0.5821
202.1000
3K
0.5819
205.5000
3K
0.5815
188.1000
3K
0.5812
126.9000
3K
0.5808
113.7000
2K
0.5805
139.1000
2K
0.5801
53.0000
2K
0.5798
142.6000
2K
0.5796
237.8000
2K
0.5791
72.0000
2K
0.5789
147.6000
2K
0.5785
90.0000
2K
0.5782
143.3000
1K
0.5777
113.6000
1K
0.5772
143.2000
1K
0.5768
145.9000
1K
0.5764
128.7000
871.7000
0.5761
254.1000
743.0000
0.5756
101.6000
488.9000
0.5752
77.3000
387.3000
0.5748
89.5000
310.0000
0.5745
67.1000
220.5000
0.5741
153.4000
153.4000
0.5732≈ 0.57
+ 0.00%
0.5737
170.5000
170.5000
0.5732
91.0000
261.5000
0.5728
123.3000
384.8000
0.5723
234.3000
619.1000
0.5718
57.3000
676.4000
0.5712
247.9000
924.3000
0.5708
250.1000
1K
0.5703
114.2000
1K
0.5698
238.7000
2K
0.5692
188.3000
2K
0.5686
58.8000
2K
0.5682
75.7000
2K
0.5677
186.4000
2K
0.5674
150.0000
2K
0.5668
69.9000
2K
0.5665
142.5000
2K
0.5661
165.7000
3K
0.5656
114.9000
3K
0.5652
169.2000
3K
0.5647
196.7000
3K
0.5643
151.5000
3K
0.5638
56.7000
3K
0.5635
104.6000
3K
0.5632
141.7000
3K
0.5627
178.7000
4K
0.5618
349.2000
4K
0.5598
362.6000
4K
0.5578
524.9000
5K
0.5552
404.4000
5K
0.5528
110.8000
5K
0.5512
453.1000
6K
0.5490
245.8000
6K
0.5464
356.7000
6K
0.5438
441.2000
7K
0.5415
383.6000
7K
0.5400
488.5000
8K
0.5387
217.3000
8K
0.5364
293.2000
8K
0.5351
122.6000
8K
0.5323
183.7000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Price
Amount (TNSR)
Total (TNSR)
0.6116
176.5000
8K
0.6089
363.2000
8K
0.6077
313.8000
8K
0.6055
181.3000
8K
0.6043
400.3000
7K
0.6029
215.8000
7K
0.6007
309.1000
7K
0.5982
350.5000
6K
0.5957
266.7000
6K
0.5936
443.3000
6K
0.5921
371.5000
5K
0.5898
441.3000
5K
0.5873
473.0000
5K
0.5854
283.4000
4K
0.5835
276.8000
4K
0.5827
148.4000
4K
0.5823
236.8000
3K
0.5821
202.1000
3K
0.5819
205.5000
3K
0.5815
188.1000
3K
0.5812
126.9000
3K
0.5808
113.7000
2K
0.5805
139.1000
2K
0.5801
53.0000
2K
0.5798
142.6000
2K
0.5796
237.8000
2K
0.5791
72.0000
2K
0.5789
147.6000
2K
0.5785
90.0000
2K
0.5782
143.3000
1K
0.5777
113.6000
1K
0.5772
143.2000
1K
0.5768
145.9000
1K
0.5764
128.7000
871.7000
0.5761
254.1000
743.0000
0.5756
101.6000
488.9000
0.5752
77.3000
387.3000
0.5748
89.5000
310.0000
0.5745
67.1000
220.5000
0.5741
153.4000
153.4000
0.5732≈ 0.57
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5732≈ 0.57
+ 0.00%
0.5737
170.5000
170.5000
0.5732
91.0000
261.5000
0.5728
123.3000
384.8000
0.5723
234.3000
619.1000
0.5718
57.3000
676.4000
0.5712
247.9000
924.3000
0.5708
250.1000
1K
0.5703
114.2000
1K
0.5698
238.7000
2K
0.5692
188.3000
2K
0.5686
58.8000
2K
0.5682
75.7000
2K
0.5677
186.4000
2K
0.5674
150.0000
2K
0.5668
69.9000
2K
0.5665
142.5000
2K
0.5661
165.7000
3K
0.5656
114.9000
3K
0.5652
169.2000
3K
0.5647
196.7000
3K
0.5643
151.5000
3K
0.5638
56.7000
3K
0.5635
104.6000
3K
0.5632
141.7000
3K
0.5627
178.7000
4K
0.5618
349.2000
4K
0.5598
362.6000
4K
0.5578
524.9000
5K
0.5552
404.4000
5K
0.5528
110.8000
5K
0.5512
453.1000
6K
0.5490
245.8000
6K
0.5464
356.7000
6K
0.5438
441.2000
7K
0.5415
383.6000
7K
0.5400
488.5000
8K
0.5387
217.3000
8K
0.5364
293.2000
8K
0.5351
122.6000
8K
0.5323
183.7000
9K
0.0006
1,666.6000
10K
0.0002
5,000.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(TNSR)
02:29:57
0.5732
12.8000
02:29:49
0.5729
1.8000
02:29:40
0.5731
5.4000
02:29:11
0.5722
4.7000
02:29:02
0.5719
8.8000
02:28:58
0.5718
9.0000
02:28:53
0.5718
14.6000
02:28:24
0.5708
2.2000
02:28:06
0.5711
3.1000
02:28:02
0.5711
19.9000
02:27:41
0.5716
5.4000
02:27:37
0.5718
7.7000
02:27:32
0.5720
10.2000
02:27:20
0.5718
1.4000
02:27:11
0.5722
5.2000
02:27:07
0.5725
3.1000
02:27:07
0.5728
4.2000
02:27:03
0.5730
17.3000
02:26:59
0.5729
31.1000
02:26:54
0.5726
4.5000
02:26:41
0.5722
7.6000
02:26:12
0.5721
1.2000
02:26:08
0.5720
10.2000
02:26:03
0.5716
1.4000
02:25:51
0.5716
16.3000
02:25:46
0.5714
50.6000
02:25:42
0.5716
291.8000
02:25:38
0.5718
8.8000
02:25:33
0.5719
1.0000
02:25:29
0.5721
7.7000
02:25:25
0.5722
2.6000
02:25:21
0.5723
14.2000
02:25:17
0.5718
56.8000
02:25:17
0.5716
7.0000
02:25:12
0.5714
4.3000
02:25:08
0.5713
1.6000
02:25:04
0.5715
24.7000
02:25:00
0.5715
72.2000
02:24:56
0.5716
1.6000
02:24:52
0.5721
12.5000
02:24:47
0.5723
3.1000
02:24:34
0.5725
6.7000
02:24:30
0.5723
2.4000
02:24:26
0.5720
168.6000
02:24:21
0.5720
6.1000
02:24:17
0.5722
1.6000
02:24:09
0.5720
5.3000
02:24:04
0.5719
3.2000
02:23:52
0.5722
48.5000
02:23:48
0.5724
3.1000
02:23:43
0.5726
3.2000
02:23:39
0.5724
5.7000
02:23:35
0.5723
8.8000
02:23:30
0.5726
21.9000
02:23:26
0.5729
22.8000
02:23:14
0.5728
14.6000
02:23:10
0.5726
7.7000
02:23:05
0.5725
52.5000
02:23:01
0.5723
56.2000
02:22:57
0.5725
18.0000
02:22:53
0.5727
7.0000
02:22:49
0.5730
31.8000
02:22:44
0.5730
8.9000
02:22:40
0.5727
3.2000
02:22:36
0.5725
22.8000
02:22:27
0.5721
1.3000
02:22:23
0.5719
6.5000
02:22:18
0.5722
26.2000
02:22:14
0.5724
4.5000
02:22:10
0.5720
17.9000
02:22:01
0.5718
16.7000
02:21:57
0.5716
19.9000
02:21:53
0.5715
4.1000
02:21:40
0.5715
32.9000
02:21:36
0.5713
26.9000
02:21:36
0.5711
1.1000
02:21:36
0.5707
3.7000
02:21:14
0.5710
2.4000
02:21:10
0.5708
3.8000
02:21:06
0.5705
39.9000
02:21:02
0.5704
29.5000
02:20:49
0.5708
1.4000
02:20:45
0.5708
8.9000
02:20:32
0.5709
3.5000
02:20:32
0.5705
9.5000
02:20:28
0.5703
2.4000
02:20:23
0.5704
9.1000
02:20:19
0.5703
9.6000
02:20:14
0.5702
11.4000
02:20:10
0.5704
17.9000
02:20:02
0.5707
71.9000
02:19:53
0.5713
20.3000
02:19:45
0.5711
3.7000
02:19:41
0.5716
31.1000
02:19:36
0.5718
2.4000
02:19:32
0.5717
12.7000
02:19:32
0.5715
4.4000
02:19:28
0.5717
10.3000
02:19:24
0.5719
28.0000
02:19:19
0.5718
7.3000
Switch to Spot