TNSR/USDT
0.4933
≈ 0.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5274
446.3000
9K
0.5255
106.1000
9K
0.5247
115.1000
9K
0.5232
466.1000
9K
0.5205
495.5000
8K
0.5198
336.4000
8K
0.5171
332.8000
8K
0.5155
427.2000
7K
0.5141
255.6000
7K
0.5125
330.1000
6K
0.5109
464.6000
6K
0.5099
470.5000
6K
0.5084
434.7000
5K
0.5067
285.4000
5K
0.5042
230.7000
5K
0.5027
117.3000
4K
0.5024
59.0000
4K
0.5020
135.6000
4K
0.5015
219.5000
4K
0.5010
64.8000
4K
0.5006
239.4000
4K
0.5004
161.6000
3K
0.4999
195.8000
3K
0.4995
223.6000
3K
0.4992
220.8000
3K
0.4987
143.7000
3K
0.4982
219.6000
2K
0.4977
180.4000
2K
0.4972
152.3000
2K
0.4969
288.3000
2K
0.4967
83.1000
2K
0.4965
204.1000
2K
0.4962
140.2000
1K
0.4957
254.0000
1K
0.4953
151.0000
967.7000
0.4951
156.3000
816.7000
0.4948
259.2000
660.4000
0.4944
154.0000
401.2000
0.4939
101.8000
247.2000
0.4935
145.4000
145.4000
0.4933≈ 0.49
+ 0.00%
0.4933
32.7000
32.7000
0.4931
164.4000
197.1000
0.4926
78.7000
275.8000
0.4920
182.5000
458.3000
0.4915
256.7000
715.0000
0.4911
63.2000
778.2000
0.4908
295.3000
1K
0.4903
51.4000
1K
0.4897
89.3000
1K
0.4893
67.5000
1K
0.4890
79.6000
1K
0.4887
277.6000
2K
0.4883
267.2000
2K
0.4877
164.2000
2K
0.4871
144.4000
2K
0.4865
68.4000
2K
0.4859
77.8000
2K
0.4855
134.6000
2K
0.4850
223.1000
3K
0.4844
255.2000
3K
0.4841
86.0000
3K
0.4836
171.7000
3K
0.4830
162.3000
3K
0.4824
270.4000
4K
0.4819
139.6000
4K
0.4815
59.8000
4K
0.4799
220.9000
4K
0.4773
530.9000
5K
0.4755
422.9000
5K
0.4739
632.3000
6K
0.4728
209.6000
6K
0.4711
401.9000
6K
0.4694
435.2000
7K
0.4679
419.4000
7K
0.4662
315.2000
7K
0.4634
143.2000
8K
0.4626
186.1000
8K
0.4598
314.0000
8K
0.4582
333.2000
8K
0.4573
300.8000
9K
0.4553
402.2000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.5274
446.3000
9K
0.5255
106.1000
9K
0.5247
115.1000
9K
0.5232
466.1000
9K
0.5205
495.5000
8K
0.5198
336.4000
8K
0.5171
332.8000
8K
0.5155
427.2000
7K
0.5141
255.6000
7K
0.5125
330.1000
6K
0.5109
464.6000
6K
0.5099
470.5000
6K
0.5084
434.7000
5K
0.5067
285.4000
5K
0.5042
230.7000
5K
0.5027
117.3000
4K
0.5024
59.0000
4K
0.5020
135.6000
4K
0.5015
219.5000
4K
0.5010
64.8000
4K
0.5006
239.4000
4K
0.5004
161.6000
3K
0.4999
195.8000
3K
0.4995
223.6000
3K
0.4992
220.8000
3K
0.4987
143.7000
3K
0.4982
219.6000
2K
0.4977
180.4000
2K
0.4972
152.3000
2K
0.4969
288.3000
2K
0.4967
83.1000
2K
0.4965
204.1000
2K
0.4962
140.2000
1K
0.4957
254.0000
1K
0.4953
151.0000
967.7000
0.4951
156.3000
816.7000
0.4948
259.2000
660.4000
0.4944
154.0000
401.2000
0.4939
101.8000
247.2000
0.4935
145.4000
145.4000
0.4933≈ 0.49
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4933≈ 0.49
+ 0.00%
0.4933
32.7000
32.7000
0.4931
164.4000
197.1000
0.4926
78.7000
275.8000
0.4920
182.5000
458.3000
0.4915
256.7000
715.0000
0.4911
63.2000
778.2000
0.4908
295.3000
1K
0.4903
51.4000
1K
0.4897
89.3000
1K
0.4893
67.5000
1K
0.4890
79.6000
1K
0.4887
277.6000
2K
0.4883
267.2000
2K
0.4877
164.2000
2K
0.4871
144.4000
2K
0.4865
68.4000
2K
0.4859
77.8000
2K
0.4855
134.6000
2K
0.4850
223.1000
3K
0.4844
255.2000
3K
0.4841
86.0000
3K
0.4836
171.7000
3K
0.4830
162.3000
3K
0.4824
270.4000
4K
0.4819
139.6000
4K
0.4815
59.8000
4K
0.4799
220.9000
4K
0.4773
530.9000
5K
0.4755
422.9000
5K
0.4739
632.3000
6K
0.4728
209.6000
6K
0.4711
401.9000
6K
0.4694
435.2000
7K
0.4679
419.4000
7K
0.4662
315.2000
7K
0.4634
143.2000
8K
0.4626
186.1000
8K
0.4598
314.0000
8K
0.4582
333.2000
8K
0.4573
300.8000
9K
0.4553
402.2000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
13:29:06
0.4933
32.7000
13:28:58
0.4936
14.1000
13:28:53
0.4935
18.1000
13:28:45
0.4936
14.1000
13:28:32
0.4934
9.6000
13:28:28
0.4934
24.7000
13:28:20
0.4931
77.3000
13:28:03
0.4928
7.2000
13:27:59
0.4926
14.5000
13:27:54
0.4925
284.3000
13:27:54
0.4923
8.6000
13:27:42
0.4919
22.1000
13:27:25
0.4915
41.6000
13:27:21
0.4916
111.7000
13:26:56
0.4910
4.3000
13:26:43
0.4906
8.9000
13:26:42
0.4908
2.2000
13:26:34
0.4908
2.2000
13:25:48
0.4909
2.2000
13:25:26
0.4911
2.8000
13:25:22
0.4910
5.0000
13:25:18
0.4908
17.0000
13:24:45
0.4905
23.9000
13:24:23
0.4902
2.2000
13:24:02
0.4895
60.2000
13:23:46
0.4898
19.2000
13:23:20
0.4900
4.5000
13:23:08
0.4897
7.3000
13:23:04
0.4898
565.8000
13:23:04
0.4902
9.6000
13:22:38
0.4903
1.2000
13:22:34
0.4901
1.2000
13:22:29
0.4900
4.0000
13:22:09
0.4901
7.2000
13:22:04
0.4903
14.9000
13:22:00
0.4902
9.3000
13:21:56
0.4902
405.3000
13:21:56
0.4899
2.4000
13:21:26
0.4893
7.4000
13:21:22
0.4891
2.4000
13:21:14
0.4891
7.6000
13:20:57
0.4890
3.0000
13:20:44
0.4895
30.2000
13:20:32
0.4891
123.8000
13:19:53
0.4894
16.6000
13:18:15
0.4897
18.8000
13:17:55
0.4896
13.0000
13:17:38
0.4895
14.3000
13:17:30
0.4897
3.0000
13:16:27
0.4902
7.4000
13:16:22
0.4900
8.7000
13:16:01
0.4899
3.0000
13:15:57
0.4900
4.3000
13:15:52
0.4901
3.3000
13:15:10
0.4899
6.7000
13:15:05
0.4898
14.3000
13:14:40
0.4896
10.4000
13:14:19
0.4897
7.4000
13:13:45
0.4896
13.7000
13:13:33
0.4893
8.0000
13:13:03
0.4892
4.5000
13:12:46
0.4894
6.8000
13:12:38
0.4892
7.3000
13:11:22
0.4890
13.1000
13:10:56
0.4887
8.5000
13:10:14
0.4883
15.3000
13:09:40
0.4887
1.0000
13:09:28
0.4886
22.5000
13:08:42
0.4886
4.6000
13:08:33
0.4889
15.8000
13:08:17
0.4889
15.8000
13:07:56
0.4888
1.8000
13:07:30
0.4886
4.7000
13:07:22
0.4886
22.4000
13:07:01
0.4886
3.3000
13:06:57
0.4883
308.1000
13:05:49
0.4878
7.1000
13:04:33
0.4879
6.1000
13:04:21
0.4878
5.2000
13:03:56
0.4881
1.2000
13:03:18
0.4888
44.9000
13:02:40
0.4883
9.9000
13:02:27
0.4884
7.6000
13:01:28
0.4875
7.2000
13:01:24
0.4875
2.2000
13:00:55
0.4882
1.7000
13:00:46
0.4881
2.2000
12:59:16
0.4879
8.2000
12:58:59
0.4878
7.3000
12:58:21
0.4885
14.7000
12:58:13
0.4889
53.4000
12:56:28
0.4882
8.2000
12:55:11
0.4881
3.0000
12:54:54
0.4886
30.8000
12:53:22
0.4876
6.4000
12:52:52
0.4877
7.1000
12:52:35
0.4880
2.2000
12:52:31
0.4880
3.2000
12:52:19
0.4878
7.2000
12:51:37
0.4875
16.9000
Switch to Spot