TNSR/USDT
0.4518
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4872
496.4000
10K
0.4850
155.2000
9K
0.4842
352.0000
9K
0.4834
314.8000
9K
0.4824
283.1000
8K
0.4810
514.4000
8K
0.4785
456.5000
8K
0.4760
299.5000
7K
0.4739
139.9000
7K
0.4729
369.5000
7K
0.4714
148.0000
6K
0.4694
178.1000
6K
0.4679
308.3000
6K
0.4659
187.7000
6K
0.4640
642.9000
5K
0.4614
161.8000
5K
0.4609
76.5000
5K
0.4605
189.3000
5K
0.4601
153.8000
4K
0.4597
272.6000
4K
0.4592
145.7000
4K
0.4588
189.0000
4K
0.4586
155.3000
4K
0.4583
266.8000
3K
0.4581
176.1000
3K
0.4576
84.9000
3K
0.4573
147.5000
3K
0.4571
318.6000
3K
0.4569
186.9000
2K
0.4565
215.7000
2K
0.4560
215.3000
2K
0.4555
67.8000
2K
0.4550
175.0000
2K
0.4548
64.4000
2K
0.4543
320.3000
2K
0.4538
317.0000
1K
0.4535
178.6000
893.6000
0.4531
266.6000
715.0000
0.4527
225.0000
448.4000
0.4525
223.4000
223.4000
0.4518≈ 0.45
+ 0.00%
0.4521
217.2000
217.2000
0.4518
123.9000
341.1000
0.4513
71.5000
412.6000
0.4508
104.3000
516.9000
0.4504
91.9000
608.8000
0.4498
254.1000
862.9000
0.4492
328.5000
1K
0.4489
60.1000
1K
0.4483
212.5000
1K
0.4477
57.5000
2K
0.4471
322.0000
2K
0.4466
310.4000
2K
0.4463
289.9000
2K
0.4460
258.7000
3K
0.4456
261.2000
3K
0.4450
71.7000
3K
0.4447
259.4000
3K
0.4443
124.4000
3K
0.4440
268.3000
4K
0.4435
264.5000
4K
0.4429
206.1000
4K
0.4424
102.5000
4K
0.4419
167.9000
4K
0.4414
201.8000
5K
0.4408
144.6000
5K
0.4381
466.1000
5K
0.4361
487.7000
6K
0.4340
332.9000
6K
0.4324
220.5000
6K
0.4303
140.4000
6K
0.4287
417.5000
7K
0.4276
418.4000
7K
0.4254
279.5000
8K
0.4228
601.3000
8K
0.4202
178.6000
8K
0.4187
572.7000
9K
0.4176
172.3000
9K
0.4167
576.6000
10K
0.4158
556.2000
10K
0.4135
638.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4872
496.4000
10K
0.4850
155.2000
9K
0.4842
352.0000
9K
0.4834
314.8000
9K
0.4824
283.1000
8K
0.4810
514.4000
8K
0.4785
456.5000
8K
0.4760
299.5000
7K
0.4739
139.9000
7K
0.4729
369.5000
7K
0.4714
148.0000
6K
0.4694
178.1000
6K
0.4679
308.3000
6K
0.4659
187.7000
6K
0.4640
642.9000
5K
0.4614
161.8000
5K
0.4609
76.5000
5K
0.4605
189.3000
5K
0.4601
153.8000
4K
0.4597
272.6000
4K
0.4592
145.7000
4K
0.4588
189.0000
4K
0.4586
155.3000
4K
0.4583
266.8000
3K
0.4581
176.1000
3K
0.4576
84.9000
3K
0.4573
147.5000
3K
0.4571
318.6000
3K
0.4569
186.9000
2K
0.4565
215.7000
2K
0.4560
215.3000
2K
0.4555
67.8000
2K
0.4550
175.0000
2K
0.4548
64.4000
2K
0.4543
320.3000
2K
0.4538
317.0000
1K
0.4535
178.6000
893.6000
0.4531
266.6000
715.0000
0.4527
225.0000
448.4000
0.4525
223.4000
223.4000
0.4518≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4518≈ 0.45
+ 0.00%
0.4521
217.2000
217.2000
0.4518
123.9000
341.1000
0.4513
71.5000
412.6000
0.4508
104.3000
516.9000
0.4504
91.9000
608.8000
0.4498
254.1000
862.9000
0.4492
328.5000
1K
0.4489
60.1000
1K
0.4483
212.5000
1K
0.4477
57.5000
2K
0.4471
322.0000
2K
0.4466
310.4000
2K
0.4463
289.9000
2K
0.4460
258.7000
3K
0.4456
261.2000
3K
0.4450
71.7000
3K
0.4447
259.4000
3K
0.4443
124.4000
3K
0.4440
268.3000
4K
0.4435
264.5000
4K
0.4429
206.1000
4K
0.4424
102.5000
4K
0.4419
167.9000
4K
0.4414
201.8000
5K
0.4408
144.6000
5K
0.4381
466.1000
5K
0.4361
487.7000
6K
0.4340
332.9000
6K
0.4324
220.5000
6K
0.4303
140.4000
6K
0.4287
417.5000
7K
0.4276
418.4000
7K
0.4254
279.5000
8K
0.4228
601.3000
8K
0.4202
178.6000
8K
0.4187
572.7000
9K
0.4176
172.3000
9K
0.4167
576.6000
10K
0.4158
556.2000
10K
0.4135
638.3000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
23:22:29
0.4518
2.5000
23:22:24
0.4519
1.7000
23:22:20
0.4519
10.6000
23:22:08
0.4521
12.3000
23:21:51
0.4522
6.2000
23:21:25
0.4519
3.7000
23:21:21
0.4516
1.5000
23:21:13
0.4511
9.0000
23:21:09
0.4509
3.7000
23:21:04
0.4510
40.6000
23:20:31
0.4516
2.0000
23:20:00
0.4507
1.4000
23:20:00
0.4507
0.2000
23:20:00
0.4509
1.4000
23:19:56
0.4509
1.4000
23:19:26
0.4507
29.7000
23:19:09
0.4503
105.5000
23:19:05
0.4505
1.3000
23:18:42
0.4504
1.6000
23:18:38
0.4502
5.3000
23:18:17
0.4506
2.8000
23:18:17
0.4506
1.5000
23:18:13
0.4506
1.5000
23:18:12
0.4508
2.1000
23:18:08
0.4508
5.4000
23:18:08
0.4509
2.1000
23:17:56
0.4514
2.0000
23:17:47
0.4509
2.1000
23:17:43
0.4511
12.4000
23:17:35
0.4515
11.5000
23:17:26
0.4518
2.7000
23:17:00
0.4524
3.9000
23:16:52
0.4522
1.0000
23:16:48
0.4522
1.6000
23:16:43
0.4523
81.0000
23:16:39
0.4525
6.3000
23:16:35
0.4523
21.9000
23:16:22
0.4536
1.5000
23:16:05
0.4543
10.1000
23:16:05
0.4539
7.6000
23:15:43
0.4539
1.6000
23:15:39
0.4540
1.5000
23:15:35
0.4538
8.5000
23:15:31
0.4535
1.8000
23:15:22
0.4533
4.1000
23:15:18
0.4535
20.7000
23:15:01
0.4534
39.4000
23:14:44
0.4532
2.8000
23:14:40
0.4534
4.5000
23:14:32
0.4537
1.2000
23:14:11
0.4542
106.3000
23:13:58
0.4545
7.3000
23:13:54
0.4545
52.9000
23:13:37
0.4543
12.9000
23:13:33
0.4541
14.9000
23:13:24
0.4536
26.3000
23:13:12
0.4527
2.0000
23:13:07
0.4528
14.8000
23:12:58
0.4529
19.9000
23:12:54
0.4527
40.2000
23:12:50
0.4528
9.3000
23:12:41
0.4521
23.7000
23:12:29
0.4523
1.7000
23:11:59
0.4513
1.8000
23:11:51
0.4507
2.2000
23:10:51
0.4502
10.5000
23:10:38
0.4496
1.6000
23:10:34
0.4496
43.2000
23:10:09
0.4506
3.2000
23:10:09
0.4503
3.8000
23:09:27
0.4505
28.3000
23:09:06
0.4498
3.2000
23:08:40
0.4500
2.0000
23:08:15
0.4503
1.6000
23:08:11
0.4508
3.2000
23:08:07
0.4510
6.0000
23:07:50
0.4516
3.4000
23:07:41
0.4513
17.5000
23:07:33
0.4515
1.5000
23:07:29
0.4515
1.5000
23:07:07
0.4506
1.5000
23:07:03
0.4504
1.6000
23:06:50
0.4502
29.3000
23:06:24
0.4499
1.8000
23:06:07
0.4497
58.9000
23:05:59
0.4494
14.9000
23:05:38
0.4496
1.1000
23:04:59
0.4497
1.1000
23:04:25
0.4499
5.8000
23:04:04
0.4506
13.6000
23:04:00
0.4506
13.6000
23:03:43
0.4508
2.8000
23:03:39
0.4510
10.6000
23:03:30
0.4508
3.6000
23:03:26
0.4505
1.3000
23:03:13
0.4503
9.1000
23:03:09
0.4502
13.0000
23:03:09
0.4498
7.5000
23:03:05
0.4487
19.9000
23:03:00
0.4484
15.1000
Switch to Spot