TNSR/USDT
0.3535
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4376
1.0000
13K
0.4339
2.0000
13K
0.3900
2.0000
13K
0.3899
1.0000
13K
0.3888
1.0000
13K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
442.0000
13K
0.3866
1.0000
12K
0.3853
274.3000
12K
0.3835
644.0000
12K
0.3820
379.7000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3804
1.0000
11K
0.3797
223.1000
11K
0.3777
382.8000
11K
0.3770
429.4000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3755
273.3000
10K
0.3733
672.9000
10K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3716
298.5000
9K
0.3714
1.0000
9K
0.3707
245.3000
9K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3681
1.0000
9K
0.3680
137.0000
9K
0.3677
1.0000
8K
0.3670
1.0000
8K
0.3667
583.0000
8K
0.3666
1.0000
8K
0.3665
1.0000
8K
0.3662
1.0000
8K
0.3653
667.8000
8K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3626
543.0000
7K
0.3624
2.0000
7K
0.3622
1.0000
7K
0.3615
177.8000
7K
0.3612
378.5000
6K
0.3609
123.6000
6K
0.3605
282.8000
6K
0.3601
329.0000
6K
0.3599
310.9000
5K
0.3597
1.0000
5K
0.3596
386.7000
5K
0.3594
1.0000
5K
0.3591
223.5000
5K
0.3587
325.3000
4K
0.3583
225.9000
4K
0.3582
1.0000
4K
0.3581
311.7000
4K
0.3576
345.6000
3K
0.3573
157.3000
3K
0.3571
143.5000
3K
0.3567
330.5000
3K
0.3563
156.7000
3K
0.3559
291.0000
2K
0.3556
174.0000
2K
0.3553
214.3000
2K
0.3551
291.9000
2K
0.3546
285.5000
1K
0.3542
199.3000
1K
0.3540
162.1000
901.7000
0.3538
349.9000
739.6000
0.3536
389.7000
389.7000
0.3535≈ 0.35
+ 0.00%
0.3532
271.4000
271.4000
0.3529
308.5000
579.9000
0.3526
130.2000
710.1000
0.3523
147.8000
857.9000
0.3518
150.1000
1K
0.3512
251.6000
1K
0.3509
92.4000
1K
0.3505
353.3000
2K
0.3501
199.0000
2K
0.3496
234.5000
2K
0.3491
411.9000
3K
0.3486
427.4000
3K
0.3483
81.6000
3K
0.3479
426.9000
3K
0.3473
429.0000
4K
0.3470
330.2000
4K
0.3465
224.3000
4K
0.3460
353.1000
5K
0.3454
177.2000
5K
0.3450
79.8000
5K
0.3447
198.7000
5K
0.3442
96.7000
5K
0.3437
331.2000
6K
0.3433
174.2000
6K
0.3429
333.6000
6K
0.3417
806.7000
7K
0.3389
293.4000
7K
0.3374
393.2000
8K
0.3360
425.0000
8K
0.3332
218.9000
8K
0.3322
530.7000
9K
0.3304
633.8000
10K
0.3281
202.5000
10K
0.3265
908.3000
11K
0.3257
315.0000
11K
0.3236
748.1000
12K
0.3212
705.0000
12K
0.3196
253.6000
13K
0.3179
1.0000
13K
0.3177
202.3000
13K
0.3162
469.1000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
13K
0.4938
8.0000
13K
0.4877
10.0000
13K
0.4817
9.0000
13K
0.4756
8.0000
13K
0.4695
7.0000
13K
0.4635
6.0000
13K
0.4574
5.0000
13K
0.4513
4.0000
13K
0.4453
3.0000
13K
0.4392
2.0000
13K
0.4376
1.0000
13K
0.4339
2.0000
13K
0.3900
2.0000
13K
0.3899
1.0000
13K
0.3888
1.0000
13K
0.3874
1.0000
13K
0.3873
1.0000
13K
0.3872
1.0000
13K
0.3870
2.0000
13K
0.3868
1.0000
13K
0.3867
442.0000
13K
0.3866
1.0000
12K
0.3853
274.3000
12K
0.3835
644.0000
12K
0.3820
379.7000
11K
0.3811
7.0000
11K
0.3810
1.0000
11K
0.3809
1.0000
11K
0.3804
1.0000
11K
0.3797
223.1000
11K
0.3777
382.8000
11K
0.3770
429.4000
10K
0.3763
1.0000
10K
0.3761
1.0000
10K
0.3755
273.3000
10K
0.3733
672.9000
10K
0.3730
1.0000
9K
0.3726
1.0000
9K
0.3716
298.5000
9K
0.3714
1.0000
9K
0.3707
245.3000
9K
0.3697
1.0000
9K
0.3690
1.0000
9K
0.3689
1.0000
9K
0.3681
1.0000
9K
0.3680
137.0000
9K
0.3677
1.0000
8K
0.3670
1.0000
8K
0.3667
583.0000
8K
0.3666
1.0000
8K
0.3665
1.0000
8K
0.3662
1.0000
8K
0.3653
667.8000
8K
0.3646
1.0000
7K
0.3641
1.0000
7K
0.3640
1.0000
7K
0.3638
1.0000
7K
0.3637
1.0000
7K
0.3633
1.0000
7K
0.3630
2.0000
7K
0.3629
2.0000
7K
0.3628
1.0000
7K
0.3626
543.0000
7K
0.3624
2.0000
7K
0.3622
1.0000
7K
0.3615
177.8000
7K
0.3612
378.5000
6K
0.3609
123.6000
6K
0.3605
282.8000
6K
0.3601
329.0000
6K
0.3599
310.9000
5K
0.3597
1.0000
5K
0.3596
386.7000
5K
0.3594
1.0000
5K
0.3591
223.5000
5K
0.3587
325.3000
4K
0.3583
225.9000
4K
0.3582
1.0000
4K
0.3581
311.7000
4K
0.3576
345.6000
3K
0.3573
157.3000
3K
0.3571
143.5000
3K
0.3567
330.5000
3K
0.3563
156.7000
3K
0.3559
291.0000
2K
0.3556
174.0000
2K
0.3553
214.3000
2K
0.3551
291.9000
2K
0.3546
285.5000
1K
0.3542
199.3000
1K
0.3540
162.1000
901.7000
0.3538
349.9000
739.6000
0.3536
389.7000
389.7000
0.3535≈ 0.35
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3535≈ 0.35
+ 0.00%
0.3532
271.4000
271.4000
0.3529
308.5000
579.9000
0.3526
130.2000
710.1000
0.3523
147.8000
857.9000
0.3518
150.1000
1K
0.3512
251.6000
1K
0.3509
92.4000
1K
0.3505
353.3000
2K
0.3501
199.0000
2K
0.3496
234.5000
2K
0.3491
411.9000
3K
0.3486
427.4000
3K
0.3483
81.6000
3K
0.3479
426.9000
3K
0.3473
429.0000
4K
0.3470
330.2000
4K
0.3465
224.3000
4K
0.3460
353.1000
5K
0.3454
177.2000
5K
0.3450
79.8000
5K
0.3447
198.7000
5K
0.3442
96.7000
5K
0.3437
331.2000
6K
0.3433
174.2000
6K
0.3429
333.6000
6K
0.3417
806.7000
7K
0.3389
293.4000
7K
0.3374
393.2000
8K
0.3360
425.0000
8K
0.3332
218.9000
8K
0.3322
530.7000
9K
0.3304
633.8000
10K
0.3281
202.5000
10K
0.3265
908.3000
11K
0.3257
315.0000
11K
0.3236
748.1000
12K
0.3212
705.0000
12K
0.3196
253.6000
13K
0.3179
1.0000
13K
0.3177
202.3000
13K
0.3162
469.1000
13K
0.0012
2.0000
13K
0.0010
1.0000
13K
0.0009
1.0000
13K
0.0008
1.0000
13K
0.0007
1.0000
13K
0.0006
1,667.6000
15K
0.0005
1.0000
15K
0.0004
1.0000
15K
0.0003
1.0000
15K
0.0002
5,001.0000
20K
0.0001
25,001.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
22:55:11
0.3535
39.7000
22:55:02
0.3541
12.4000
22:54:54
0.3542
2.3000
22:54:37
0.3544
366.4000
22:54:33
0.3545
1.7000
22:54:28
0.3547
207.3000
22:54:19
0.3547
45.7000
22:54:15
0.3547
58.7000
22:54:11
0.3549
5.3000
22:54:06
0.3549
58.5000
22:54:02
0.3551
7.3000
22:53:58
0.3551
6.0000
22:53:52
0.3550
17.5000
22:53:48
0.3550
22.5000
22:53:39
0.3558
1.1000
22:53:35
0.3560
8.6000
22:53:31
0.3561
2.0000
22:53:26
0.3562
22.5000
22:53:17
0.3563
1.6000
22:53:13
0.3561
16.9000
22:53:09
0.3564
15.0000
22:53:04
0.3567
72.5000
22:53:00
0.3570
8.2000
22:52:56
0.3573
110.9000
22:52:52
0.3575
116.2000
22:52:48
0.3575
84.8000
22:52:43
0.3575
39.7000
22:52:39
0.3574
78.3000
22:52:35
0.3573
2.3000
22:52:31
0.3573
21.9000
22:52:31
0.3578
5.7000
22:52:26
0.3580
23.2000
22:52:21
0.3580
10.4000
22:52:21
0.3580
1.0000
22:52:21
0.3580
1.0000
22:52:13
0.3575
73.0000
22:52:09
0.3577
7.3000
22:52:04
0.3579
55.6000
22:52:00
0.3579
51.2000
22:51:56
0.3578
205.7000
22:51:51
0.3578
1.0000
22:51:43
0.3575
3.2000
22:51:39
0.3574
7.3000
22:51:34
0.3577
33.5000
22:51:30
0.3579
7.5000
22:51:22
0.3576
34.0000
22:51:17
0.3573
28.9000
22:51:08
0.3575
8.3000
22:51:04
0.3576
263.4000
22:51:00
0.3574
7.3000
22:50:55
0.3575
8.3000
22:50:51
0.3577
12.6000
22:50:51
0.3577
1.0000
22:50:51
0.3576
1.0000
22:50:47
0.3574
7.3000
22:50:34
0.3571
6.4000
22:50:30
0.3573
9.4000
22:50:26
0.3575
22.0000
22:50:21
0.3576
7.1000
22:50:21
0.3576
1.0000
22:50:17
0.3574
23.1000
22:50:12
0.3572
3.8000
22:50:12
0.3571
1.0000
22:50:08
0.3570
22.1000
22:50:03
0.3568
7.3000
22:49:58
0.3570
1.6000
22:49:54
0.3570
4.1000
22:49:50
0.3568
29.7000
22:49:41
0.3569
40.8000
22:49:37
0.3570
75.7000
22:49:33
0.3569
17.6000
22:49:33
0.3567
1.0000
22:49:29
0.3567
0.3000
22:49:29
0.3566
1.0000
22:49:24
0.3566
8.5000
22:49:24
0.3565
1.0000
22:49:24
0.3564
1.0000
22:49:20
0.3564
18.8000
22:49:20
0.3564
1.0000
22:49:16
0.3562
115.6000
22:49:11
0.3560
48.2000
22:49:07
0.3560
13.6000
22:49:03
0.3557
30.6000
22:49:03
0.3555
4.3000
22:48:58
0.3553
2.1000
22:48:53
0.3552
141.0000
22:48:47
0.3552
18.0000
22:48:43
0.3549
28.5000
22:48:34
0.3544
7.8000
22:48:30
0.3544
8.4000
22:48:25
0.3545
17.7000
22:48:21
0.3544
22.1000
22:48:17
0.3542
3.0000
22:48:08
0.3543
21.6000
22:48:03
0.3541
4.8000
22:47:51
0.3538
1,051.0000
22:47:42
0.3536
58.2000
22:47:29
0.3539
31.9000
22:47:24
0.3538
374.9000
22:47:20
0.3538
17.6000
Switch to Spot