TNSR/USDT
0.3743
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4093
537.2000
12K
0.4069
243.6000
11K
0.4061
294.4000
11K
0.4039
682.9000
11K
0.4015
704.1000
10K
0.4005
364.8000
9K
0.3992
182.0000
9K
0.3965
341.5000
9K
0.3939
384.4000
8K
0.3929
489.3000
8K
0.3918
534.2000
8K
0.3900
645.4000
7K
0.3875
404.7000
6K
0.3848
710.5000
6K
0.3833
419.7000
5K
0.3826
236.5000
5K
0.3823
212.3000
5K
0.3819
357.5000
4K
0.3815
172.5000
4K
0.3810
193.9000
4K
0.3807
346.9000
4K
0.3805
156.5000
3K
0.3801
78.2000
3K
0.3799
157.6000
3K
0.3795
158.0000
3K
0.3792
329.8000
3K
0.3789
120.8000
2K
0.3787
84.7000
2K
0.3785
188.5000
2K
0.3783
143.7000
2K
0.3779
75.7000
2K
0.3774
305.0000
2K
0.3770
300.9000
2K
0.3767
109.6000
1K
0.3764
90.0000
1K
0.3761
229.1000
1K
0.3759
136.3000
844.9000
0.3754
303.9000
708.6000
0.3749
296.8000
404.7000
0.3747
107.9000
107.9000
0.3743≈ 0.37
+ 0.00%
0.3743
96.4000
96.4000
0.3740
245.6000
342.0000
0.3734
140.6000
482.6000
0.3728
263.2000
745.8000
0.3725
146.6000
892.4000
0.3721
146.3000
1K
0.3717
231.9000
1K
0.3713
160.5000
1K
0.3708
404.0000
2K
0.3702
259.1000
2K
0.3697
87.9000
2K
0.3694
171.4000
2K
0.3691
93.8000
2K
0.3688
346.5000
3K
0.3684
260.5000
3K
0.3680
119.8000
3K
0.3675
100.7000
3K
0.3672
378.7000
4K
0.3667
237.1000
4K
0.3664
224.1000
4K
0.3660
192.7000
4K
0.3654
293.6000
5K
0.3649
157.9000
5K
0.3644
109.4000
5K
0.3640
231.1000
5K
0.3632
696.5000
6K
0.3616
495.5000
6K
0.3588
241.7000
7K
0.3562
738.4000
7K
0.3543
747.0000
8K
0.3531
642.6000
9K
0.3520
152.9000
9K
0.3493
855.7000
10K
0.3465
673.6000
10K
0.3451
629.0000
11K
0.3440
554.5000
12K
0.3415
158.0000
12K
0.3392
760.8000
12K
0.3383
748.9000
13K
0.3358
755.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4093
537.2000
12K
0.4069
243.6000
11K
0.4061
294.4000
11K
0.4039
682.9000
11K
0.4015
704.1000
10K
0.4005
364.8000
9K
0.3992
182.0000
9K
0.3965
341.5000
9K
0.3939
384.4000
8K
0.3929
489.3000
8K
0.3918
534.2000
8K
0.3900
645.4000
7K
0.3875
404.7000
6K
0.3848
710.5000
6K
0.3833
419.7000
5K
0.3826
236.5000
5K
0.3823
212.3000
5K
0.3819
357.5000
4K
0.3815
172.5000
4K
0.3810
193.9000
4K
0.3807
346.9000
4K
0.3805
156.5000
3K
0.3801
78.2000
3K
0.3799
157.6000
3K
0.3795
158.0000
3K
0.3792
329.8000
3K
0.3789
120.8000
2K
0.3787
84.7000
2K
0.3785
188.5000
2K
0.3783
143.7000
2K
0.3779
75.7000
2K
0.3774
305.0000
2K
0.3770
300.9000
2K
0.3767
109.6000
1K
0.3764
90.0000
1K
0.3761
229.1000
1K
0.3759
136.3000
844.9000
0.3754
303.9000
708.6000
0.3749
296.8000
404.7000
0.3747
107.9000
107.9000
0.3743≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3743≈ 0.37
+ 0.00%
0.3743
96.4000
96.4000
0.3740
245.6000
342.0000
0.3734
140.6000
482.6000
0.3728
263.2000
745.8000
0.3725
146.6000
892.4000
0.3721
146.3000
1K
0.3717
231.9000
1K
0.3713
160.5000
1K
0.3708
404.0000
2K
0.3702
259.1000
2K
0.3697
87.9000
2K
0.3694
171.4000
2K
0.3691
93.8000
2K
0.3688
346.5000
3K
0.3684
260.5000
3K
0.3680
119.8000
3K
0.3675
100.7000
3K
0.3672
378.7000
4K
0.3667
237.1000
4K
0.3664
224.1000
4K
0.3660
192.7000
4K
0.3654
293.6000
5K
0.3649
157.9000
5K
0.3644
109.4000
5K
0.3640
231.1000
5K
0.3632
696.5000
6K
0.3616
495.5000
6K
0.3588
241.7000
7K
0.3562
738.4000
7K
0.3543
747.0000
8K
0.3531
642.6000
9K
0.3520
152.9000
9K
0.3493
855.7000
10K
0.3465
673.6000
10K
0.3451
629.0000
11K
0.3440
554.5000
12K
0.3415
158.0000
12K
0.3392
760.8000
12K
0.3383
748.9000
13K
0.3358
755.8000
14K
0.0006
1,666.6000
16K
0.0002
5,000.0000
21K
0.0001
25,000.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
06:16:03
0.3743
1.3000
06:15:38
0.3744
3.8000
06:15:21
0.3744
3.8000
06:15:09
0.3747
36.0000
06:14:14
0.3749
2.3000
06:13:36
0.3751
2.7000
06:13:28
0.3753
1.6000
06:12:21
0.3748
1.5000
06:12:17
0.3749
2.6000
06:12:09
0.3747
27.9000
06:10:53
0.3746
16.0000
06:10:40
0.3749
7.9000
06:10:11
0.3754
12.1000
06:09:58
0.3756
6.0000
06:09:25
0.3757
2.4000
06:08:22
0.3756
1.0000
06:07:40
0.3757
4.3000
06:07:28
0.3756
1.1000
06:06:58
0.3760
5.5000
06:06:54
0.3758
7.0000
06:06:50
0.3756
4.8000
06:05:18
0.3753
2.6000
06:05:01
0.3756
17.5000
06:04:02
0.3743
10.4000
06:03:54
0.3749
3.4000
06:03:50
0.3749
3.4000
06:03:24
0.3751
1.3000
06:03:04
0.3754
3.4000
06:02:43
0.3752
15.5000
06:02:39
0.3750
9.3000
06:02:34
0.3750
1.7000
06:01:18
0.3745
1.0000
06:00:32
0.3749
1.1000
05:59:50
0.3749
5.6000
05:58:22
0.3749
55.1000
05:57:19
0.3749
26.6000
05:57:19
0.3751
6.0000
05:57:06
0.3751
6.0000
05:55:22
0.3759
33.4000
05:55:01
0.3763
1.5000
05:54:02
0.3764
1.7000
05:53:46
0.3761
8.1000
05:53:41
0.3761
9.9000
05:53:33
0.3762
28.9000
05:53:08
0.3762
6.7000
05:52:34
0.3763
1.4000
05:52:10
0.3761
8.0000
05:51:19
0.3759
3.9000
05:51:07
0.3757
9.2000
05:50:46
0.3754
2.0000
05:49:47
0.3746
38.4000
05:49:05
0.3744
2.5000
05:48:14
0.3739
4.2000
05:48:14
0.3740
8.0000
05:48:05
0.3740
8.0000
05:47:36
0.3743
1.3000
05:47:28
0.3741
43.8000
05:47:23
0.3739
5.1000
05:47:07
0.3740
54.8000
05:46:41
0.3740
37.4000
05:46:33
0.3741
42.4000
05:46:21
0.3744
2.2000
05:46:08
0.3746
20.6000
05:46:04
0.3746
33.5000
05:45:55
0.3747
7.6000
05:45:26
0.3748
111.5000
05:45:26
0.3748
288.4000
05:44:52
0.3752
2.4000
05:44:39
0.3753
3.9000
05:44:31
0.3755
24.0000
05:44:27
0.3757
1.4000
05:43:28
0.3760
6.4000
05:42:34
0.3762
7.1000
05:42:25
0.3765
1.4000
05:41:31
0.3763
1.0000
05:39:41
0.3767
1.2000
05:39:12
0.3770
8.5000
05:38:13
0.3768
2.7000
05:37:40
0.3772
4.2000
05:37:27
0.3773
19.6000
05:37:10
0.3772
9.9000
05:37:06
0.3771
29.6000
05:36:58
0.3770
17.7000
05:36:49
0.3766
1.4000
05:36:37
0.3765
3.2000
05:36:20
0.3760
21.0000
05:36:03
0.3758
11.1000
05:35:55
0.3760
1.6000
05:35:42
0.3759
109.0000
05:35:30
0.3755
6.0000
05:35:21
0.3756
33.4000
05:35:17
0.3757
3.9000
05:35:08
0.3756
34.0000
05:34:23
0.3748
16.7000
05:34:18
0.3747
2.0000
05:34:02
0.3748
20.8000
05:33:33
0.3740
2.8000
05:33:07
0.3742
2.2000
05:32:34
0.3741
1.0000
05:32:30
0.3741
12.7000
Switch to Spot