TNSR/USDT
0.3421
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4340
1.0000
15K
0.4332
10.0000
15K
0.3870
2.0000
15K
0.3868
1.0000
15K
0.3867
1.0000
15K
0.3866
1.0000
15K
0.3811
7.0000
15K
0.3810
1.0000
15K
0.3809
1.0000
15K
0.3804
1.0000
15K
0.3797
1.0000
15K
0.3763
326.2000
15K
0.3761
1.0000
14K
0.3751
546.2000
14K
0.3744
440.6000
14K
0.3730
1.0000
13K
0.3726
1.0000
13K
0.3719
306.0000
13K
0.3714
1.0000
13K
0.3698
491.2000
13K
0.3697
1.0000
13K
0.3690
1.0000
13K
0.3689
1.0000
13K
0.3681
1.0000
13K
0.3677
1.0000
13K
0.3673
780.9000
13K
0.3670
1.0000
12K
0.3667
2.0000
12K
0.3666
1.0000
12K
0.3665
1.0000
12K
0.3662
1.0000
12K
0.3651
643.4000
12K
0.3646
1.0000
11K
0.3641
1.0000
11K
0.3640
1.0000
11K
0.3638
1.0000
11K
0.3637
247.0000
11K
0.3633
1.0000
11K
0.3630
2.0000
11K
0.3629
2.0000
11K
0.3628
1.0000
11K
0.3626
1.0000
11K
0.3624
235.5000
11K
0.3622
1.0000
11K
0.3598
693.4000
11K
0.3597
1.0000
10K
0.3594
1.0000
10K
0.3583
1.0000
10K
0.3582
1.0000
10K
0.3580
283.8000
10K
0.3577
1.0000
10K
0.3576
1.0000
10K
0.3571
1.0000
10K
0.3565
1.0000
10K
0.3564
579.5000
10K
0.3544
1.0000
9K
0.3540
754.7000
9K
0.3533
1.0000
8K
0.3530
748.8000
8K
0.3529
1.0000
8K
0.3518
803.3000
8K
0.3510
1.0000
7K
0.3508
311.1000
7K
0.3506
384.0000
6K
0.3502
315.3000
6K
0.3500
124.7000
6K
0.3497
1.0000
6K
0.3496
413.2000
6K
0.3494
82.0000
5K
0.3493
1.0000
5K
0.3492
260.6000
5K
0.3490
1.0000
5K
0.3487
246.2000
5K
0.3483
418.7000
5K
0.3481
1.0000
4K
0.3480
1.0000
4K
0.3479
393.3000
4K
0.3476
388.3000
4K
0.3474
1.0000
3K
0.3473
1.0000
3K
0.3472
1.0000
3K
0.3471
216.9000
3K
0.3466
370.0000
3K
0.3464
1.0000
3K
0.3463
281.7000
3K
0.3462
1.0000
3K
0.3460
138.5000
3K
0.3455
150.3000
2K
0.3452
414.8000
2K
0.3449
430.7000
2K
0.3445
85.4000
1K
0.3442
136.2000
1K
0.3438
279.3000
1K
0.3433
113.2000
943.8000
0.3429
108.7000
830.6000
0.3427
292.0000
721.9000
0.3424
429.9000
429.9000
0.3421≈ 0.34
+ 0.00%
0.3420
227.4000
227.4000
0.3416
109.4000
336.8000
0.3413
417.4000
754.2000
0.3408
315.3000
1K
0.3402
293.4000
1K
0.3397
218.6000
2K
0.3393
189.4000
2K
0.3388
205.1000
2K
0.3384
327.3000
2K
0.3380
177.7000
2K
0.3374
221.6000
3K
0.3370
251.3000
3K
0.3366
209.6000
3K
0.3360
290.9000
3K
0.3354
217.8000
4K
0.3350
174.7000
4K
0.3345
397.2000
4K
0.3340
322.4000
5K
0.3334
160.2000
5K
0.3331
356.4000
5K
0.3328
100.2000
5K
0.3323
135.6000
5K
0.3320
270.7000
6K
0.3315
175.9000
6K
0.3312
392.2000
6K
0.3301
625.8000
7K
0.3288
542.6000
7K
0.3277
473.7000
8K
0.3252
674.5000
8K
0.3235
229.0000
9K
0.3216
888.5000
10K
0.3189
589.2000
10K
0.3175
337.1000
11K
0.3160
680.1000
11K
0.3137
444.5000
12K
0.3111
803.5000
12K
0.3089
574.4000
13K
0.3063
379.5000
13K
0.3055
202.1000
14K
0.3042
518.4000
14K
0.3018
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Price
Amount (TNSR)
Total (TNSR)
0.4513
4.0000
15K
0.4453
3.0000
15K
0.4392
2.0000
15K
0.4340
1.0000
15K
0.4332
10.0000
15K
0.3870
2.0000
15K
0.3868
1.0000
15K
0.3867
1.0000
15K
0.3866
1.0000
15K
0.3811
7.0000
15K
0.3810
1.0000
15K
0.3809
1.0000
15K
0.3804
1.0000
15K
0.3797
1.0000
15K
0.3763
326.2000
15K
0.3761
1.0000
14K
0.3751
546.2000
14K
0.3744
440.6000
14K
0.3730
1.0000
13K
0.3726
1.0000
13K
0.3719
306.0000
13K
0.3714
1.0000
13K
0.3698
491.2000
13K
0.3697
1.0000
13K
0.3690
1.0000
13K
0.3689
1.0000
13K
0.3681
1.0000
13K
0.3677
1.0000
13K
0.3673
780.9000
13K
0.3670
1.0000
12K
0.3667
2.0000
12K
0.3666
1.0000
12K
0.3665
1.0000
12K
0.3662
1.0000
12K
0.3651
643.4000
12K
0.3646
1.0000
11K
0.3641
1.0000
11K
0.3640
1.0000
11K
0.3638
1.0000
11K
0.3637
247.0000
11K
0.3633
1.0000
11K
0.3630
2.0000
11K
0.3629
2.0000
11K
0.3628
1.0000
11K
0.3626
1.0000
11K
0.3624
235.5000
11K
0.3622
1.0000
11K
0.3598
693.4000
11K
0.3597
1.0000
10K
0.3594
1.0000
10K
0.3583
1.0000
10K
0.3582
1.0000
10K
0.3580
283.8000
10K
0.3577
1.0000
10K
0.3576
1.0000
10K
0.3571
1.0000
10K
0.3565
1.0000
10K
0.3564
579.5000
10K
0.3544
1.0000
9K
0.3540
754.7000
9K
0.3533
1.0000
8K
0.3530
748.8000
8K
0.3529
1.0000
8K
0.3518
803.3000
8K
0.3510
1.0000
7K
0.3508
311.1000
7K
0.3506
384.0000
6K
0.3502
315.3000
6K
0.3500
124.7000
6K
0.3497
1.0000
6K
0.3496
413.2000
6K
0.3494
82.0000
5K
0.3493
1.0000
5K
0.3492
260.6000
5K
0.3490
1.0000
5K
0.3487
246.2000
5K
0.3483
418.7000
5K
0.3481
1.0000
4K
0.3480
1.0000
4K
0.3479
393.3000
4K
0.3476
388.3000
4K
0.3474
1.0000
3K
0.3473
1.0000
3K
0.3472
1.0000
3K
0.3471
216.9000
3K
0.3466
370.0000
3K
0.3464
1.0000
3K
0.3463
281.7000
3K
0.3462
1.0000
3K
0.3460
138.5000
3K
0.3455
150.3000
2K
0.3452
414.8000
2K
0.3449
430.7000
2K
0.3445
85.4000
1K
0.3442
136.2000
1K
0.3438
279.3000
1K
0.3433
113.2000
943.8000
0.3429
108.7000
830.6000
0.3427
292.0000
721.9000
0.3424
429.9000
429.9000
0.3421≈ 0.34
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3421≈ 0.34
+ 0.00%
0.3420
227.4000
227.4000
0.3416
109.4000
336.8000
0.3413
417.4000
754.2000
0.3408
315.3000
1K
0.3402
293.4000
1K
0.3397
218.6000
2K
0.3393
189.4000
2K
0.3388
205.1000
2K
0.3384
327.3000
2K
0.3380
177.7000
2K
0.3374
221.6000
3K
0.3370
251.3000
3K
0.3366
209.6000
3K
0.3360
290.9000
3K
0.3354
217.8000
4K
0.3350
174.7000
4K
0.3345
397.2000
4K
0.3340
322.4000
5K
0.3334
160.2000
5K
0.3331
356.4000
5K
0.3328
100.2000
5K
0.3323
135.6000
5K
0.3320
270.7000
6K
0.3315
175.9000
6K
0.3312
392.2000
6K
0.3301
625.8000
7K
0.3288
542.6000
7K
0.3277
473.7000
8K
0.3252
674.5000
8K
0.3235
229.0000
9K
0.3216
888.5000
10K
0.3189
589.2000
10K
0.3175
337.1000
11K
0.3160
680.1000
11K
0.3137
444.5000
12K
0.3111
803.5000
12K
0.3089
574.4000
13K
0.3063
379.5000
13K
0.3055
202.1000
14K
0.3042
518.4000
14K
0.3018
1.0000
14K
0.0012
2.0000
14K
0.0010
1.0000
14K
0.0009
1.0000
14K
0.0008
1.0000
14K
0.0007
1.0000
14K
0.0006
1,667.6000
16K
0.0005
1.0000
16K
0.0004
1.0000
16K
0.0003
1.0000
16K
0.0002
5,001.0000
21K
0.0001
25,001.0000
46K
Trades
Time
Price(USDT)
Amount(TNSR)
20:55:55
0.3421
1.7000
20:55:33
0.3422
3.6000
20:54:59
0.3419
4.6000
20:54:38
0.3419
10.3000
20:54:34
0.3418
14.9000
20:54:25
0.3419
29.9000
20:54:08
0.3418
39.8000
20:53:51
0.3416
10.3000
20:52:59
0.3412
1.9000
20:52:13
0.3412
43.9000
20:52:08
0.3414
3.1000
20:51:09
0.3419
114.7000
20:51:05
0.3419
16.5000
20:51:05
0.3422
1.2000
20:50:48
0.3423
17.7000
20:50:40
0.3423
17.7000
20:50:35
0.3424
17.7000
20:50:27
0.3425
17.7000
20:50:23
0.3424
35.4000
20:50:18
0.3424
113.2000
20:50:12
0.3423
17.7000
20:50:08
0.3424
25.6000
20:49:55
0.3421
1.1000
20:49:46
0.3419
130.7000
20:49:42
0.3419
1.0000
20:49:17
0.3418
17.7000
20:48:47
0.3415
15.3000
20:48:39
0.3415
6.0000
20:48:35
0.3415
17.7000
20:48:31
0.3415
13.1000
20:48:26
0.3415
13.6000
20:48:22
0.3414
13.1000
20:48:17
0.3414
54.4000
20:48:13
0.3413
26.4000
20:48:09
0.3413
50.1000
20:48:04
0.3412
17.7000
20:48:00
0.3412
17.7000
20:47:56
0.3414
17.7000
20:47:52
0.3413
776.1000
20:47:47
0.3412
3.1000
20:47:35
0.3412
42.8000
20:47:31
0.3410
4.7000
20:47:26
0.3410
34.3000
20:47:22
0.3410
38.2000
20:47:18
0.3408
26.9000
20:47:14
0.3405
247.3000
20:47:05
0.3402
4.4000
20:47:01
0.3403
1,037.3000
20:46:56
0.3405
17.7000
20:46:48
0.3405
17.7000
20:46:31
0.3406
17.7000
20:46:23
0.3407
2.2000
20:46:10
0.3406
17.7000
20:46:06
0.3405
7.8000
20:46:01
0.3405
44.3000
20:45:40
0.3405
17.7000
20:45:35
0.3405
17.7000
20:45:31
0.3406
140.2000
20:45:27
0.3405
28.5000
20:45:23
0.3405
9.6000
20:45:02
0.3407
42.8000
20:44:57
0.3406
4.7000
20:44:53
0.3406
7.2000
20:43:54
0.3405
14.2000
20:43:48
0.3406
18.1000
20:43:44
0.3407
6.3000
20:43:40
0.3408
87.9000
20:43:36
0.3409
6.0000
20:43:23
0.3411
54.6000
20:43:19
0.3411
42.8000
20:43:15
0.3412
58.8000
20:42:36
0.3411
35.3000
20:42:32
0.3411
2.7000
20:42:27
0.3412
18.4000
20:42:11
0.3412
96.8000
20:42:06
0.3411
108.4000
20:42:02
0.3413
118.7000
20:41:54
0.3411
136.4000
20:41:50
0.3410
39.3000
20:41:45
0.3409
4.7000
20:41:41
0.3409
10.6000
20:41:36
0.3409
28.7000
20:41:32
0.3407
30.0000
20:41:28
0.3407
4.9000
20:41:24
0.3406
147.1000
20:41:11
0.3405
44.3000
20:41:07
0.3404
5.5000
20:40:58
0.3404
142.1000
20:40:50
0.3403
39.6000
20:40:46
0.3403
17.7000
20:40:41
0.3403
25.3000
20:40:37
0.3403
50.9000
20:40:33
0.3401
4.7000
20:40:28
0.3401
4.7000
20:40:20
0.3399
2.1000
20:40:16
0.3398
28.7000
20:40:11
0.3398
1.9000
20:39:37
0.3398
20.6000
20:39:32
0.3396
518.1000
20:38:49
0.3395
63.3000
Switch to Spot