TIA/USDT
3.7875
≈ 3.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
3.8400
1,465.1000
77K
3.8383
2,011.2000
76K
3.8367
1,424.1000
74K
3.8352
1,491.8000
72K
3.8332
1,798.3000
71K
3.8301
1,350.5000
69K
3.8291
1,925.2000
68K
3.8275
1,696.3000
66K
3.8242
1,533.2000
64K
3.8222
1,352.2000
63K
3.8213
1,882.9000
61K
3.8201
1,384.0000
59K
3.8174
1,836.0000
58K
3.8154
1,902.5000
56K
3.8142
1,342.3000
54K
3.8133
1,182.8000
53K
3.8125
1,166.1000
52K
3.8118
1,142.3000
51K
3.8112
1,246.9000
49K
3.8107
1,091.0000
48K
3.8096
1,094.0000
47K
3.8093
1,491.5000
46K
3.8083
1,083.2000
45K
3.8074
1,402.1000
43K
3.8068
1,053.8000
42K
3.8064
1,087.6000
41K
3.8056
1,200.7000
40K
3.8050
1,123.7000
39K
3.8044
1,094.3000
38K
3.8037
1,433.8000
36K
3.8030
1,334.5000
35K
3.8019
1,068.9000
34K
3.8016
1,239.7000
33K
3.8013
1,076.1000
31K
3.8004
1,237.0000
30K
3.7998
1,555.7000
29K
3.7993
1,098.3000
28K
3.7987
1,166.0000
26K
3.7976
1,270.0000
25K
3.7973
1,216.5000
24K
3.7970
1,486.5000
23K
3.7965
1,467.0000
21K
3.7959
1,130.4000
20K
3.7956
1,509.6000
19K
3.7948
1,575.1000
17K
3.7937
1,081.2000
16K
3.7934
1,060.6000
15K
3.7924
1,528.8000
13K
3.7918
1,178.7000
12K
3.7914
1,363.8000
11K
3.7906
1,109.5000
9K
3.7897
1,489.1000
8K
3.7891
1,500.7000
7K
3.7888
1,125.8000
5K
3.7885
1,309.7000
4K
3.7874
903.2000
3K
3.7871
988.4000
2K
3.7868
975.2000
975.2000
3.7875≈ 3.78
+ 0.00%
3.7862
891.2000
891.2000
3.7858
902.3000
2K
3.7854
812.9000
3K
3.7842
1,100.6000
4K
3.7838
1,206.3000
5K
3.7834
1,212.8000
6K
3.7827
1,195.9000
7K
3.7817
1,256.9000
9K
3.7808
1,285.1000
10K
3.7803
1,259.4000
11K
3.7796
1,548.1000
13K
3.7785
1,382.7000
14K
3.7781
1,096.4000
15K
3.7769
1,128.6000
16K
3.7760
1,513.8000
18K
3.7756
1,267.9000
19K
3.7749
1,547.4000
21K
3.7743
1,168.3000
22K
3.7739
1,157.4000
23K
3.7735
1,200.4000
24K
3.7723
1,551.3000
26K
3.7716
1,111.8000
27K
3.7710
1,108.6000
28K
3.7703
1,243.1000
29K
3.7693
1,581.5000
31K
3.7689
1,124.3000
32K
3.7685
1,554.9000
33K
3.7673
1,387.0000
35K
3.7665
1,115.6000
36K
3.7657
1,297.7000
37K
3.7650
1,561.6000
39K
3.7643
1,213.4000
40K
3.7634
1,503.5000
41K
3.7629
1,310.9000
43K
3.7622
1,119.1000
44K
3.7612
1,116.8000
45K
3.7601
1,136.8000
46K
3.7597
1,431.7000
48K
3.7585
1,452.4000
49K
3.7579
1,503.7000
51K
3.7572
1,064.8000
52K
3.7564
1,279.5000
53K
3.7555
1,124.9000
54K
3.7545
1,988.3000
56K
3.7532
2,021.1000
58K
3.7511
1,383.5000
59K
3.7483
2,061.5000
61K
3.7470
2,113.3000
64K
3.7460
1,581.9000
65K
3.7439
1,825.2000
67K
3.7405
1,641.2000
69K
3.7388
1,359.3000
70K
3.7377
1,695.3000
72K
3.7345
1,855.1000
74K
3.7324
1,836.3000
75K
3.7308
2,053.6000
77K
3.7291
1,884.9000
79K
3.7273
2,104.6000
81K
0.0100
210.0000
82K
0.0090
111.1000
82K
0.0010
1,000.0000
83K
0.0001
5,000.0000
88K
Price
Amount (TIA)
Total (TIA)
3.8400
1,465.1000
77K
3.8383
2,011.2000
76K
3.8367
1,424.1000
74K
3.8352
1,491.8000
72K
3.8332
1,798.3000
71K
3.8301
1,350.5000
69K
3.8291
1,925.2000
68K
3.8275
1,696.3000
66K
3.8242
1,533.2000
64K
3.8222
1,352.2000
63K
3.8213
1,882.9000
61K
3.8201
1,384.0000
59K
3.8174
1,836.0000
58K
3.8154
1,902.5000
56K
3.8142
1,342.3000
54K
3.8133
1,182.8000
53K
3.8125
1,166.1000
52K
3.8118
1,142.3000
51K
3.8112
1,246.9000
49K
3.8107
1,091.0000
48K
3.8096
1,094.0000
47K
3.8093
1,491.5000
46K
3.8083
1,083.2000
45K
3.8074
1,402.1000
43K
3.8068
1,053.8000
42K
3.8064
1,087.6000
41K
3.8056
1,200.7000
40K
3.8050
1,123.7000
39K
3.8044
1,094.3000
38K
3.8037
1,433.8000
36K
3.8030
1,334.5000
35K
3.8019
1,068.9000
34K
3.8016
1,239.7000
33K
3.8013
1,076.1000
31K
3.8004
1,237.0000
30K
3.7998
1,555.7000
29K
3.7993
1,098.3000
28K
3.7987
1,166.0000
26K
3.7976
1,270.0000
25K
3.7973
1,216.5000
24K
3.7970
1,486.5000
23K
3.7965
1,467.0000
21K
3.7959
1,130.4000
20K
3.7956
1,509.6000
19K
3.7948
1,575.1000
17K
3.7937
1,081.2000
16K
3.7934
1,060.6000
15K
3.7924
1,528.8000
13K
3.7918
1,178.7000
12K
3.7914
1,363.8000
11K
3.7906
1,109.5000
9K
3.7897
1,489.1000
8K
3.7891
1,500.7000
7K
3.7888
1,125.8000
5K
3.7885
1,309.7000
4K
3.7874
903.2000
3K
3.7871
988.4000
2K
3.7868
975.2000
975.2000
3.7875≈ 3.78
+ 0.00%
Price
Amount (TIA)
Total (TIA)
3.7875≈ 3.78
+ 0.00%
3.7862
891.2000
891.2000
3.7858
902.3000
2K
3.7854
812.9000
3K
3.7842
1,100.6000
4K
3.7838
1,206.3000
5K
3.7834
1,212.8000
6K
3.7827
1,195.9000
7K
3.7817
1,256.9000
9K
3.7808
1,285.1000
10K
3.7803
1,259.4000
11K
3.7796
1,548.1000
13K
3.7785
1,382.7000
14K
3.7781
1,096.4000
15K
3.7769
1,128.6000
16K
3.7760
1,513.8000
18K
3.7756
1,267.9000
19K
3.7749
1,547.4000
21K
3.7743
1,168.3000
22K
3.7739
1,157.4000
23K
3.7735
1,200.4000
24K
3.7723
1,551.3000
26K
3.7716
1,111.8000
27K
3.7710
1,108.6000
28K
3.7703
1,243.1000
29K
3.7693
1,581.5000
31K
3.7689
1,124.3000
32K
3.7685
1,554.9000
33K
3.7673
1,387.0000
35K
3.7665
1,115.6000
36K
3.7657
1,297.7000
37K
3.7650
1,561.6000
39K
3.7643
1,213.4000
40K
3.7634
1,503.5000
41K
3.7629
1,310.9000
43K
3.7622
1,119.1000
44K
3.7612
1,116.8000
45K
3.7601
1,136.8000
46K
3.7597
1,431.7000
48K
3.7585
1,452.4000
49K
3.7579
1,503.7000
51K
3.7572
1,064.8000
52K
3.7564
1,279.5000
53K
3.7555
1,124.9000
54K
3.7545
1,988.3000
56K
3.7532
2,021.1000
58K
3.7511
1,383.5000
59K
3.7483
2,061.5000
61K
3.7470
2,113.3000
64K
3.7460
1,581.9000
65K
3.7439
1,825.2000
67K
3.7405
1,641.2000
69K
3.7388
1,359.3000
70K
3.7377
1,695.3000
72K
3.7345
1,855.1000
74K
3.7324
1,836.3000
75K
3.7308
2,053.6000
77K
3.7291
1,884.9000
79K
3.7273
2,104.6000
81K
0.0100
210.0000
82K
0.0090
111.1000
82K
0.0010
1,000.0000
83K
0.0001
5,000.0000
88K
Trades
Time
Price(USDT)
Amount(TIA)
06:27:25
3.7875
3.2000
06:27:04
3.7873
4.3000
06:27:04
3.7868
6.6000
06:27:00
3.7865
2.1000
06:26:55
3.7865
2.3000
06:26:30
3.7865
2.5000
06:26:25
3.7872
4.4000
06:26:04
3.7895
61.7000
06:26:00
3.7895
2.1000
06:25:51
3.7897
3.9000
06:25:47
3.7902
67.0000
06:25:43
3.7905
3.7000
06:25:34
3.7908
45.5000
06:25:21
3.7912
6.3000
06:25:13
3.7922
30.9000
06:25:09
3.7925
2.9000
06:25:04
3.7927
5.5000
06:24:43
3.7935
8.8000
06:24:38
3.7935
6.5000
06:24:30
3.7935
2.7000
06:24:17
3.7933
17.1000
06:24:17
3.7928
3.7000
06:24:09
3.7938
4.6000
06:24:00
3.7928
1,682.8000
06:23:56
3.8032
34.3000
06:23:43
3.8063
43.4000
06:23:43
3.8067
5.6000
06:23:30
3.8070
5.8000
06:23:13
3.8082
13.6000
06:23:13
3.8078
6.8000
06:23:04
3.8068
2.0000
06:23:00
3.8065
2.9000
06:22:51
3.8058
74.5000
06:22:51
3.8062
6.5000
06:22:39
3.8072
19.1000
06:22:34
3.8084
33.1000
06:22:34
3.8091
5.4000
06:22:34
3.8097
4.9000
06:22:34
3.8102
18.2000
06:22:21
3.8092
23.6000
06:22:21
3.8096
3.3000
06:22:21
3.8102
11.2000
06:22:08
3.8120
156.4000
06:22:00
3.8111
109.1000
06:22:00
3.8108
9.6000
06:21:51
3.8105
49.9000
06:21:47
3.8105
103.8000
06:21:43
3.8105
12.1000
06:21:38
3.8108
1.5000
06:21:38
3.8112
5.3000
06:21:25
3.8122
2.2000
06:21:16
3.8120
2.6000
06:21:03
3.8108
4.2000
06:20:59
3.8117
4.4000
06:20:55
3.8122
63.9000
06:20:46
3.8137
103.4000
06:20:20
3.8145
9.8000
06:19:41
3.8143
211.8000
06:19:41
3.8147
16.8000
06:19:41
3.8152
4.7000
06:19:28
3.8142
10.8000
06:19:19
3.8135
2.5000
06:19:06
3.8128
7.0000
06:19:02
3.8123
2.6000
06:18:53
3.8123
60.2000
06:18:53
3.8127
16.4000
06:18:49
3.8143
8.5000
06:18:49
3.8147
18.3000
06:18:41
3.8146
38.9000
06:18:41
3.8152
3.9000
06:18:41
3.8157
2.2000
06:18:41
3.8162
19.0000
06:18:36
3.8153
30.1000
06:18:36
3.8148
13.7000
06:18:28
3.8155
6.7000
06:18:19
3.8165
2.1000
06:18:10
3.8181
57.9000
06:18:10
3.8187
3.8000
06:18:10
3.8192
19.8000
06:17:45
3.8188
2.5000
06:17:41
3.8202
64.2000
06:17:28
3.8205
47.1000
06:17:24
3.8222
4.3000
06:17:19
3.8230
47.5000
06:17:19
3.8241
2.4000
06:17:19
3.8247
11.4000
06:17:19
3.8252
19.9000
06:17:11
3.8235
44.4000
06:17:11
3.8232
6.7000
06:17:11
3.8228
15.4000
06:17:06
3.8212
149.7000
06:17:06
3.8208
19.3000
06:17:02
3.8205
33.7000
06:16:58
3.8145
528.0000
06:16:58
3.8142
15.4000
06:16:58
3.8138
11.2000
06:16:53
3.8162
123.6000
06:16:49
3.8102
1,643.6000
06:16:49
3.8091
18.5000
06:16:49
3.8088
19.6000
Switch to Spot