TIA/USDT
4.8102
≈ 4.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
4.8671
1,639.6000
112K
4.8666
1,411.3000
111K
4.8657
1,062.5000
109K
4.8642
1,201.8000
108K
4.8636
1,239.8000
107K
4.8627
1,194.8000
106K
4.8605
1,492.5000
105K
4.8602
1,042.3000
103K
4.8584
1,120.4000
102K
4.8573
1,481.7000
101K
4.8560
1,633.4000
99K
4.8540
1,212.2000
98K
4.8530
1,335.6000
97K
4.8522
1,253.5000
95K
4.8513
1,498.3000
94K
4.8502
1,601.9000
92K
4.8499
1,438.6000
91K
4.8492
1,533.8000
89K
4.8473
1,411.5000
88K
4.8461
1,532.0000
86K
4.8460
1,569.7000
85K
4.8429
1,263.3000
83K
4.8404
1,462.7000
82K
4.8402
1,598.4000
81K
4.8374
1,322.4000
79K
4.8367
1,408.2000
78K
4.8363
1,108.5000
76K
4.8356
1,000.4000
75K
4.8352
897.8000
74K
4.8351
1,207.8000
73K
4.8348
893.0000
72K
4.8346
1,193.7000
71K
4.8339
848.3000
70K
4.8335
854.8000
69K
4.8333
992.4000
68K
4.8332
1,231.9000
67K
4.8326
832.6000
66K
4.8323
1,139.1000
65K
4.8318
1,010.9000
64K
4.8315
1,105.9000
63K
4.8309
1,130.7000
62K
4.8300
1,056.4000
61K
4.8299
1,202.9000
60K
4.8292
1,135.5000
59K
4.8290
1,021.2000
57K
4.8287
1,084.5000
56K
4.8283
1,078.9000
55K
4.8280
1,091.9000
54K
4.8274
1,055.1000
53K
4.8273
845.8000
52K
4.8266
1,179.2000
51K
4.8258
1,014.5000
50K
4.8257
840.9000
49K
4.8251
1,178.7000
48K
4.8250
1,167.8000
47K
4.8246
851.2000
46K
4.8245
912.2000
45K
4.8242
1,093.2000
44K
4.8240
1,048.3000
43K
4.8238
899.8000
42K
4.8234
883.0000
41K
4.8232
1,046.9000
40K
4.8229
995.8000
39K
4.8225
1,090.7000
38K
4.8218
1,177.9000
37K
4.8215
993.0000
36K
4.8210
1,133.8000
35K
4.8204
985.5000
34K
4.8199
1,150.0000
33K
4.8195
1,113.3000
32K
4.8191
1,012.9000
31K
4.8189
1,149.9000
30K
4.8186
1,114.3000
28K
4.8184
949.3000
27K
4.8183
932.1000
26K
4.8178
956.8000
25K
4.8173
1,000.2000
24K
4.8169
1,090.8000
23K
4.8167
1,117.3000
22K
4.8164
1,223.8000
21K
4.8163
1,138.4000
20K
4.8155
985.9000
19K
4.8154
1,212.3000
18K
4.8149
1,069.5000
17K
4.8148
994.1000
16K
4.8142
1,117.1000
15K
4.8141
1,131.6000
13K
4.8136
991.0000
12K
4.8134
967.5000
11K
4.8133
1,000.7000
10K
4.8126
890.8000
9K
4.8124
1,044.2000
8K
4.8121
857.6000
7K
4.8118
1,021.1000
7K
4.8115
1,073.7000
6K
4.8109
928.9000
5K
4.8108
1,226.6000
4K
4.8105
739.8000
2K
4.8102
819.3000
2K
4.8098
786.3000
786.3000
4.8102≈ 4.81
+ 0.00%
4.8092
807.9000
807.9000
4.8087
810.3000
2K
4.8083
723.2000
2K
4.8078
929.2000
3K
4.8071
1,054.1000
4K
4.8061
1,230.0000
6K
4.8052
821.8000
6K
4.8051
1,122.9000
7K
4.8047
1,117.7000
9K
4.8041
663.1000
9K
4.8040
1,004.9000
10K
4.8037
1,178.9000
11K
4.8033
1,248.1000
13K
4.8029
1,145.3000
14K
4.8025
1,041.3000
15K
4.8018
874.8000
16K
4.8016
949.1000
17K
4.8011
1,097.5000
18K
4.8006
1,115.6000
19K
4.7999
1,176.8000
20K
4.7995
976.1000
21K
4.7993
923.2000
22K
4.7989
1,082.8000
23K
4.7985
838.5000
24K
4.7984
1,173.2000
25K
4.7980
1,118.8000
26K
4.7974
905.1000
27K
4.7968
886.1000
28K
4.7965
889.7000
29K
4.7961
1,201.4000
30K
4.7957
1,027.0000
31K
4.7952
837.5000
32K
4.7948
946.5000
33K
4.7942
919.1000
34K
4.7940
870.4000
35K
4.7936
848.4000
36K
4.7931
981.7000
37K
4.7929
912.1000
37K
4.7925
910.9000
38K
4.7924
891.4000
39K
4.7920
975.6000
40K
4.7919
1,229.1000
41K
4.7913
889.3000
42K
4.7908
932.2000
43K
4.7906
979.2000
44K
4.7900
1,130.7000
45K
4.7896
1,205.7000
47K
4.7895
1,232.7000
48K
4.7888
992.2000
49K
4.7885
1,175.2000
50K
4.7877
885.2000
51K
4.7873
1,099.8000
52K
4.7869
1,020.5000
53K
4.7862
933.4000
54K
4.7858
994.5000
55K
4.7852
1,025.4000
56K
4.7848
927.5000
57K
4.7845
1,050.5000
58K
4.7841
1,196.0000
59K
4.7839
885.5000
60K
4.7833
988.0000
61K
4.7832
902.1000
62K
4.7824
1,141.4000
63K
4.7822
1,110.0000
64K
4.7818
956.5000
65K
4.7815
916.1000
66K
4.7806
931.8000
67K
4.7800
878.8000
68K
4.7799
1,174.6000
69K
4.7794
847.3000
70K
4.7786
1,199.4000
71K
4.7781
883.6000
72K
4.7745
1,563.3000
74K
4.7717
1,212.6000
75K
4.7684
1,654.7000
76K
4.7671
1,665.5000
78K
4.7644
1,135.1000
79K
4.7629
1,512.6000
81K
4.7611
1,470.7000
82K
4.7580
1,167.4000
83K
4.7555
1,133.7000
84K
4.7533
1,402.1000
86K
4.7510
1,136.4000
87K
4.7494
1,410.6000
88K
4.7478
1,338.2000
90K
4.7468
1,214.3000
91K
4.7447
1,581.4000
93K
0.0100
210.0000
93K
0.0090
111.1000
93K
0.0010
1,000.0000
94K
0.0001
5,000.0000
99K
Price
Amount (TIA)
Total (TIA)
4.8671
1,639.6000
112K
4.8666
1,411.3000
111K
4.8657
1,062.5000
109K
4.8642
1,201.8000
108K
4.8636
1,239.8000
107K
4.8627
1,194.8000
106K
4.8605
1,492.5000
105K
4.8602
1,042.3000
103K
4.8584
1,120.4000
102K
4.8573
1,481.7000
101K
4.8560
1,633.4000
99K
4.8540
1,212.2000
98K
4.8530
1,335.6000
97K
4.8522
1,253.5000
95K
4.8513
1,498.3000
94K
4.8502
1,601.9000
92K
4.8499
1,438.6000
91K
4.8492
1,533.8000
89K
4.8473
1,411.5000
88K
4.8461
1,532.0000
86K
4.8460
1,569.7000
85K
4.8429
1,263.3000
83K
4.8404
1,462.7000
82K
4.8402
1,598.4000
81K
4.8374
1,322.4000
79K
4.8367
1,408.2000
78K
4.8363
1,108.5000
76K
4.8356
1,000.4000
75K
4.8352
897.8000
74K
4.8351
1,207.8000
73K
4.8348
893.0000
72K
4.8346
1,193.7000
71K
4.8339
848.3000
70K
4.8335
854.8000
69K
4.8333
992.4000
68K
4.8332
1,231.9000
67K
4.8326
832.6000
66K
4.8323
1,139.1000
65K
4.8318
1,010.9000
64K
4.8315
1,105.9000
63K
4.8309
1,130.7000
62K
4.8300
1,056.4000
61K
4.8299
1,202.9000
60K
4.8292
1,135.5000
59K
4.8290
1,021.2000
57K
4.8287
1,084.5000
56K
4.8283
1,078.9000
55K
4.8280
1,091.9000
54K
4.8274
1,055.1000
53K
4.8273
845.8000
52K
4.8266
1,179.2000
51K
4.8258
1,014.5000
50K
4.8257
840.9000
49K
4.8251
1,178.7000
48K
4.8250
1,167.8000
47K
4.8246
851.2000
46K
4.8245
912.2000
45K
4.8242
1,093.2000
44K
4.8240
1,048.3000
43K
4.8238
899.8000
42K
4.8234
883.0000
41K
4.8232
1,046.9000
40K
4.8229
995.8000
39K
4.8225
1,090.7000
38K
4.8218
1,177.9000
37K
4.8215
993.0000
36K
4.8210
1,133.8000
35K
4.8204
985.5000
34K
4.8199
1,150.0000
33K
4.8195
1,113.3000
32K
4.8191
1,012.9000
31K
4.8189
1,149.9000
30K
4.8186
1,114.3000
28K
4.8184
949.3000
27K
4.8183
932.1000
26K
4.8178
956.8000
25K
4.8173
1,000.2000
24K
4.8169
1,090.8000
23K
4.8167
1,117.3000
22K
4.8164
1,223.8000
21K
4.8163
1,138.4000
20K
4.8155
985.9000
19K
4.8154
1,212.3000
18K
4.8149
1,069.5000
17K
4.8148
994.1000
16K
4.8142
1,117.1000
15K
4.8141
1,131.6000
13K
4.8136
991.0000
12K
4.8134
967.5000
11K
4.8133
1,000.7000
10K
4.8126
890.8000
9K
4.8124
1,044.2000
8K
4.8121
857.6000
7K
4.8118
1,021.1000
7K
4.8115
1,073.7000
6K
4.8109
928.9000
5K
4.8108
1,226.6000
4K
4.8105
739.8000
2K
4.8102
819.3000
2K
4.8098
786.3000
786.3000
4.8102≈ 4.81
+ 0.00%
Price
Amount (TIA)
Total (TIA)
4.8102≈ 4.81
+ 0.00%
4.8092
807.9000
807.9000
4.8087
810.3000
2K
4.8083
723.2000
2K
4.8078
929.2000
3K
4.8071
1,054.1000
4K
4.8061
1,230.0000
6K
4.8052
821.8000
6K
4.8051
1,122.9000
7K
4.8047
1,117.7000
9K
4.8041
663.1000
9K
4.8040
1,004.9000
10K
4.8037
1,178.9000
11K
4.8033
1,248.1000
13K
4.8029
1,145.3000
14K
4.8025
1,041.3000
15K
4.8018
874.8000
16K
4.8016
949.1000
17K
4.8011
1,097.5000
18K
4.8006
1,115.6000
19K
4.7999
1,176.8000
20K
4.7995
976.1000
21K
4.7993
923.2000
22K
4.7989
1,082.8000
23K
4.7985
838.5000
24K
4.7984
1,173.2000
25K
4.7980
1,118.8000
26K
4.7974
905.1000
27K
4.7968
886.1000
28K
4.7965
889.7000
29K
4.7961
1,201.4000
30K
4.7957
1,027.0000
31K
4.7952
837.5000
32K
4.7948
946.5000
33K
4.7942
919.1000
34K
4.7940
870.4000
35K
4.7936
848.4000
36K
4.7931
981.7000
37K
4.7929
912.1000
37K
4.7925
910.9000
38K
4.7924
891.4000
39K
4.7920
975.6000
40K
4.7919
1,229.1000
41K
4.7913
889.3000
42K
4.7908
932.2000
43K
4.7906
979.2000
44K
4.7900
1,130.7000
45K
4.7896
1,205.7000
47K
4.7895
1,232.7000
48K
4.7888
992.2000
49K
4.7885
1,175.2000
50K
4.7877
885.2000
51K
4.7873
1,099.8000
52K
4.7869
1,020.5000
53K
4.7862
933.4000
54K
4.7858
994.5000
55K
4.7852
1,025.4000
56K
4.7848
927.5000
57K
4.7845
1,050.5000
58K
4.7841
1,196.0000
59K
4.7839
885.5000
60K
4.7833
988.0000
61K
4.7832
902.1000
62K
4.7824
1,141.4000
63K
4.7822
1,110.0000
64K
4.7818
956.5000
65K
4.7815
916.1000
66K
4.7806
931.8000
67K
4.7800
878.8000
68K
4.7799
1,174.6000
69K
4.7794
847.3000
70K
4.7786
1,199.4000
71K
4.7781
883.6000
72K
4.7745
1,563.3000
74K
4.7717
1,212.6000
75K
4.7684
1,654.7000
76K
4.7671
1,665.5000
78K
4.7644
1,135.1000
79K
4.7629
1,512.6000
81K
4.7611
1,470.7000
82K
4.7580
1,167.4000
83K
4.7555
1,133.7000
84K
4.7533
1,402.1000
86K
4.7510
1,136.4000
87K
4.7494
1,410.6000
88K
4.7478
1,338.2000
90K
4.7468
1,214.3000
91K
4.7447
1,581.4000
93K
0.0100
210.0000
93K
0.0090
111.1000
93K
0.0010
1,000.0000
94K
0.0001
5,000.0000
99K
Trades
Time
Price(USDT)
Amount(TIA)
03:50:19
4.8102
29.0000
03:50:15
4.8078
2.0000
03:50:10
4.8077
2.5000
03:50:10
4.8082
11.7000
03:50:02
4.8085
2.8000
03:49:53
4.8121
93.7000
03:49:53
4.8126
6.6000
03:49:53
4.8132
10.3000
03:49:49
4.8152
2.4000
03:49:44
4.8155
48.6000
03:49:40
4.8155
161.9000
03:49:23
4.8118
19.7000
03:49:10
4.8082
14.3000
03:49:06
4.8071
109.0000
03:49:06
4.8068
13.1000
03:48:53
4.8092
2.7000
03:48:49
4.8095
2.3000
03:48:40
4.8102
2.3000
03:48:36
4.8112
12.8000
03:48:32
4.8172
3.7000
03:48:19
4.8208
3.9000
03:48:19
4.8212
2.3000
03:48:02
4.8216
1.4000
03:48:02
4.8222
2.3000
03:47:58
4.8232
17.9000
03:47:53
4.8235
9.3000
03:47:45
4.8218
2.1000
03:47:32
4.8208
3.9000
03:47:28
4.8206
3.7000
03:47:28
4.8212
8.0000
03:47:24
4.8112
22.3000
03:47:24
4.8108
7.9000
03:47:19
4.8078
16.9000
03:47:15
4.8092
22.9000
03:47:02
4.8088
35.9000
03:46:58
4.8092
4.2000
03:46:54
4.8095
37.4000
03:46:49
4.8067
17.1000
03:46:49
4.8063
16.1000
03:46:49
4.8058
14.3000
03:46:45
4.8053
132.2000
03:46:45
4.8048
6.1000
03:46:32
4.8035
105.7000
03:46:23
4.8042
5.2000
03:46:11
4.8047
7.7000
03:46:11
4.8052
5.7000
03:46:06
4.8068
8.9000
03:46:06
4.8072
10.1000
03:46:02
4.8068
8.6000
03:45:57
4.8061
66.0000
03:45:57
4.8058
19.1000
03:45:53
4.8062
3.1000
03:45:53
4.8067
17.2000
03:45:53
4.8072
13.4000
03:45:44
4.8082
33.3000
03:45:36
4.8056
5.2000
03:45:36
4.8062
10.0000
03:45:27
4.8058
138.7000
03:45:19
4.8063
75.5000
03:45:19
4.8058
14.3000
03:45:10
4.8082
70.4000
03:45:01
4.8092
4.9000
03:44:49
4.8115
3.5000
03:44:45
4.8098
5.7000
03:44:40
4.8122
4.1000
03:44:36
4.8172
17.6000
03:44:32
4.8175
4.4000
03:44:19
4.8158
16.0000
03:44:06
4.8165
2.4000
03:43:53
4.8155
34.4000
03:43:32
4.8216
48.6000
03:43:32
4.8222
9.3000
03:43:28
4.8225
41.9000
03:43:15
4.8198
4.5000
03:43:11
4.8178
2.1000
03:43:06
4.8192
6.2000
03:42:58
4.8165
25.0000
03:42:49
4.8192
10.2000
03:42:45
4.8232
20.1000
03:42:28
4.8262
3.9000
03:42:24
4.8292
17.3000
03:42:15
4.8295
6.4000
03:42:11
4.8295
2.4000
03:42:02
4.8313
5.9000
03:42:02
4.8308
3.3000
03:41:58
4.8278
3.8000
03:41:45
4.8337
24.4000
03:41:45
4.8342
6.1000
03:41:32
4.8365
2.4000
03:41:24
4.8388
5.8000
03:41:20
4.8402
7.6000
03:41:15
4.8408
14.8000
03:41:15
4.8412
3.7000
03:41:11
4.8422
19.0000
03:41:07
4.8406
28.3000
03:41:07
4.8402
12.3000
03:41:07
4.8398
9.2000
03:40:54
4.8415
71.1000
03:40:50
4.8388
10.4000
03:40:45
4.8392
2.4000
Switch to Spot