SSV/USDT
16.8
≈ 16.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.0900
7.3679
1K
20.9300
5.0145
1K
20.7100
23.8971
1K
20.4400
30.2950
1K
20.2400
6.2754
1K
19.9700
27.2261
1K
19.7200
43.0484
1K
19.6000
40.7308
1K
19.3300
32.9200
960.7183
19.2300
40.0302
927.7983
19.1300
45.3105
887.7680
18.9000
47.4712
842.4576
18.6700
14.7767
794.9864
18.5100
50.0313
780.2097
18.4200
47.4347
730.1785
18.3300
12.7661
682.7438
18.2400
11.6253
669.9778
18.1600
7.2679
658.3525
18.1300
22.2260
651.0846
18.0500
32.0604
628.8586
18.0300
22.5970
596.7982
17.9800
8.8745
574.2013
17.9000
6.8153
565.3268
17.8600
37.3319
558.5115
17.7800
14.2683
521.1796
17.7300
25.6502
506.9113
17.6600
22.3476
481.2611
17.6400
11.6674
458.9135
17.6100
35.7184
447.2461
17.5600
21.7175
411.5277
17.5200
12.0080
389.8102
17.5000
34.5039
377.8022
17.4800
21.5272
343.2983
17.4600
8.5360
321.7711
17.3800
33.6757
313.2351
17.2900
6.2567
279.5593
17.2700
31.8620
273.3027
17.1900
36.5366
241.4407
17.1400
38.4323
204.9041
17.0800
32.0861
166.4717
17.0000
29.5257
134.3856
16.9600
32.2895
104.8599
16.9000
28.4111
72.5703
16.8500
17.7180
44.1592
16.8300
26.4412
26.4412
16.8≈ 16.80
+ 0.00%
16.7900
38.4631
38.4631
16.7600
11.6177
50.0808
16.7000
21.7875
71.8683
16.6300
37.8409
109.7092
16.5800
6.4708
116.1800
16.4900
19.7931
135.9731
16.4200
6.1388
142.1119
16.3600
20.8628
162.9747
16.2700
22.8834
185.8581
16.2400
6.2835
192.1415
16.1400
41.2646
233.4061
16.0500
18.4533
251.8595
16.0200
39.4698
291.3293
15.9900
20.5481
311.8774
15.9600
35.4085
347.2859
15.9100
37.7602
385.0461
15.8500
36.7163
421.7624
15.8100
14.5065
436.2689
15.7800
23.2023
459.4712
15.7000
19.8849
479.3561
15.6400
21.5825
500.9386
15.5500
7.2613
508.1999
15.5000
9.6289
517.8288
15.4100
24.1598
541.9886
15.3500
11.7248
553.7134
15.3200
17.5699
571.2832
15.2300
30.9813
602.2646
15.1900
23.8522
626.1167
15.1000
44.0829
670.1997
15.0000
28.570{3}
698.7697
14.9000
10.7976
709.5672
14.8000
14.6783
724.2456
14.6300
24.7228
748.9684
14.3900
58.6607
807.6291
14.1500
27.4872
835.1163
14.0400
18.9362
854.0525
13.9300
16.9417
870.9942
13.6500
59.9201
930.9143
13.5200
67.5738
998.4882
13.2600
14.8420
1K
12.9800
34.8457
1K
12.7700
77.7432
1K
12.4900
28.6065
1K
12.2600
12.2142
1K
12.0900
55.0915
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
7K
25.2200
116.8879
7K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
6K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
5K
25.0500
8.3976
5K
25.0400
115.2831
5K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
4K
24.9500
184.2635
4K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
3K
24.8700
231.2719
3K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
2K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
21.0900
7.3679
1K
20.9300
5.0145
1K
20.7100
23.8971
1K
20.4400
30.2950
1K
20.2400
6.2754
1K
19.9700
27.2261
1K
19.7200
43.0484
1K
19.6000
40.7308
1K
19.3300
32.9200
960.7183
19.2300
40.0302
927.7983
19.1300
45.3105
887.7680
18.9000
47.4712
842.4576
18.6700
14.7767
794.9864
18.5100
50.0313
780.2097
18.4200
47.4347
730.1785
18.3300
12.7661
682.7438
18.2400
11.6253
669.9778
18.1600
7.2679
658.3525
18.1300
22.2260
651.0846
18.0500
32.0604
628.8586
18.0300
22.5970
596.7982
17.9800
8.8745
574.2013
17.9000
6.8153
565.3268
17.8600
37.3319
558.5115
17.7800
14.2683
521.1796
17.7300
25.6502
506.9113
17.6600
22.3476
481.2611
17.6400
11.6674
458.9135
17.6100
35.7184
447.2461
17.5600
21.7175
411.5277
17.5200
12.0080
389.8102
17.5000
34.5039
377.8022
17.4800
21.5272
343.2983
17.4600
8.5360
321.7711
17.3800
33.6757
313.2351
17.2900
6.2567
279.5593
17.2700
31.8620
273.3027
17.1900
36.5366
241.4407
17.1400
38.4323
204.9041
17.0800
32.0861
166.4717
17.0000
29.5257
134.3856
16.9600
32.2895
104.8599
16.9000
28.4111
72.5703
16.8500
17.7180
44.1592
16.8300
26.4412
26.4412
16.8≈ 16.80
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.8≈ 16.80
+ 0.00%
16.7900
38.4631
38.4631
16.7600
11.6177
50.0808
16.7000
21.7875
71.8683
16.6300
37.8409
109.7092
16.5800
6.4708
116.1800
16.4900
19.7931
135.9731
16.4200
6.1388
142.1119
16.3600
20.8628
162.9747
16.2700
22.8834
185.8581
16.2400
6.2835
192.1415
16.1400
41.2646
233.4061
16.0500
18.4533
251.8595
16.0200
39.4698
291.3293
15.9900
20.5481
311.8774
15.9600
35.4085
347.2859
15.9100
37.7602
385.0461
15.8500
36.7163
421.7624
15.8100
14.5065
436.2689
15.7800
23.2023
459.4712
15.7000
19.8849
479.3561
15.6400
21.5825
500.9386
15.5500
7.2613
508.1999
15.5000
9.6289
517.8288
15.4100
24.1598
541.9886
15.3500
11.7248
553.7134
15.3200
17.5699
571.2832
15.2300
30.9813
602.2646
15.1900
23.8522
626.1167
15.1000
44.0829
670.1997
15.0000
28.570{3}
698.7697
14.9000
10.7976
709.5672
14.8000
14.6783
724.2456
14.6300
24.7228
748.9684
14.3900
58.6607
807.6291
14.1500
27.4872
835.1163
14.0400
18.9362
854.0525
13.9300
16.9417
870.9942
13.6500
59.9201
930.9143
13.5200
67.5738
998.4882
13.2600
14.8420
1K
12.9800
34.8457
1K
12.7700
77.7432
1K
12.4900
28.6065
1K
12.2600
12.2142
1K
12.0900
55.0915
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
22:53:44
16.8000
2.4654
22:53:44
16.8200
0.2318
22:53:40
16.8200
0.1286
22:53:40
16.8200
0.2318
22:53:35
16.8400
0.3662
22:53:31
16.8400
0.14001
22:53:27
16.8500
0.2079
22:53:22
16.8500
0.4792
22:53:18
16.8400
15.0441
22:53:14
16.8300
0.4694
22:53:09
16.8300
7.2129
22:53:05
16.8200
0.2130
22:53:05
16.8300
0.2318
22:53:05
16.8400
0.2346
22:53:01
16.8400
0.2318
22:52:57
16.8400
0.4664
22:52:52
16.8600
0.4449
22:52:48
16.8700
15.3457
22:52:43
16.8700
0.4423
22:52:39
16.8700
0.3614
22:52:34
16.8600
0.3709
22:52:34
16.8800
0.2461
22:52:30
16.8800
0.7349
22:52:30
16.8800
0.2461
22:52:30
16.8900
0.0444
22:52:26
16.9000
3.5512
22:52:22
16.9100
1.4232
22:52:17
16.8900
0.4170
22:52:17
16.8900
0.0444
22:52:13
16.8900
0.2461
22:52:09
16.8900
0.2905
22:52:04
16.9100
0.4195
22:52:00
16.9200
0.4564
22:51:55
16.9100
0.3253
22:51:51
16.9100
0.2632
22:51:47
16.9000
0.1288
22:51:42
16.9100
0.8856
22:51:37
16.9100
0.5703
22:51:33
16.9200
0.1949
22:51:29
16.9200
0.3033
22:51:24
16.9100
0.3692
22:51:20
16.9100
0.4136
22:51:16
16.9100
0.1764
22:51:12
16.9000
5.6956
22:51:07
16.9000
8.0240
22:51:03
16.9000
0.3019
22:50:58
16.9000
4.5623
22:50:54
16.9000
0.4057
22:50:50
16.9100
0.3662
22:50:45
16.9100
0.3330
22:50:40
16.9000
8.2030
22:50:36
16.9200
92.5606
22:50:36
16.9000
1.9176
22:50:32
16.8800
0.9425
22:50:32
16.8800
2.3217
22:50:27
16.8800
2.3217
22:50:23
16.9000
0.1625
22:50:18
16.8900
0.2602
22:50:14
16.8900
0.3840
22:50:09
16.8800
42.4603
22:50:06
16.8800
0.3973
22:50:01
16.8700
0.1842
22:49:56
16.8700
0.2908
22:49:51
16.8600
9.8397
22:49:47
16.8600
1.3948
22:49:43
16.8600
0.4862
22:49:38
16.8600
2.4420
22:49:33
16.8500
0.1515
22:49:29
16.8500
0.2581
22:49:25
16.8500
0.1386
22:49:20
16.8500
7.7103
22:49:16
16.8500
0.2888
22:49:12
16.8500
0.1095
22:49:07
16.8600
0.2514
22:49:03
16.8500
0.1032
22:48:59
16.8500
3.6496
22:48:54
16.8500
0.1742
22:48:50
16.8500
0.2219
22:48:46
16.8500
18.2725
22:48:41
16.8400
24.9969
22:48:35
16.8300
0.9418
22:48:31
16.8300
2.3974
22:48:27
16.8300
2.3820
22:48:22
16.8300
0.2479
22:48:18
16.8200
0.4220
22:48:14
16.8200
0.3835
22:48:09
16.8100
0.2398
22:48:05
16.8000
0.3742
22:48:01
16.8000
0.2707
22:47:56
16.8000
0.2422
22:47:52
16.8000
0.4909
22:47:47
16.7800
0.1506
22:47:43
16.7700
0.2354
22:47:39
16.7800
0.2516
22:47:34
16.7800
3.2316
22:47:34
16.7800
0.7737
22:47:29
16.7800
0.0559
22:47:29
16.7800
0.7737
22:47:25
16.7800
3.3320
22:47:25
16.7800
0.7737
Switch to Spot