SSV/USDT
20.61
≈ 20.61
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
244.6300
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7100
11.8430
899.1512
24.5600
15.1574
887.3082
24.3100
27.7478
872.1508
24.0300
16.6364
844.4030
23.7600
20.5249
827.7666
23.6700
18.4983
807.2417
23.5600
6.6138
788.7434
23.4200
24.5707
782.1296
23.1500
31.4075
757.5589
23.0500
37.5261
726.1514
22.8300
23.7248
688.6253
22.7400
32.5941
664.9005
22.4900
39.4394
632.3064
22.2900
4.3206
592.8671
22.1700
27.2400
588.5464
22.1200
29.6440
561.3064
22.0600
12.2872
531.6625
22.0000
13.3257
519.3753
21.9800
25.5603
506.0496
21.9500
20.8830
480.4894
21.8900
12.3244
459.6064
21.8300
27.2515
447.2820
21.7900
6.1003
420.0305
21.7300
21.8224
413.9302
21.6900
23.5984
392.1078
21.6500
12.7462
368.5094
21.5700
23.7278
355.7632
21.5500
26.9422
332.0354
21.5300
22.7547
305.0932
21.4500
18.3468
282.3385
21.4000
13.6457
263.9917
21.3300
20.8151
250.3460
21.2400
12.4751
229.5309
21.1800
12.1439
217.0558
21.1500
28.4948
204.9119
21.1200
28.3502
176.4171
21.0400
14.2265
148.0669
21.0200
30.1870
133.8404
20.9500
17.8823
103.6534
20.8600
17.8375
85.7711
20.8200
10.3980
67.9336
20.7400
13.6152
57.5356
20.6500
28.3989
43.9204
20.6300
15.5215
15.5215
20.61≈ 20.61
+ 0.00%
20.5900
22.5111
22.5111
20.5600
17.4753
39.9864
20.4600
14.7630
54.7494
20.3700
22.6924
77.4418
20.3200
8.3084
85.7502
20.2200
11.9649
97.7151
20.1400
28.6627
126.3778
20.1100
18.0262
144.4040
20.0200
14.7353
159.1393
19.9800
15.8528
174.9921
19.9400
14.6037
189.5958
19.8700
13.6506
203.2464
19.7700
10.9577
214.2041
19.6900
30.1949
244.3990
19.6300
14.2157
258.6147
19.5400
33.2621
291.8768
19.5100
27.3378
319.2146
19.4800
14.5589
333.7736
19.3900
15.9792
349.7528
19.3400
10.8055
360.5583
19.2900
25.5214
386.0797
19.2200
32.4624
418.5420
19.1700
23.8858
442.4278
19.1000
34.0285
476.4563
19.0300
9.8873
486.3436
18.9900
6.5695
492.9131
18.9600
34.8335
527.7466
18.8900
17.3401
545.0867
18.8200
29.1568
574.2436
18.7600
15.2455
589.4891
18.6300
25.4880
614.9771
18.4200
46.5782
661.5553
18.1600
30.2949
691.8502
18.0600
42.5950
734.4452
17.8300
9.2455
743.6907
17.7200
47.4558
791.1465
17.4400
12.0137
803.1603
17.2900
13.9848
817.1451
17.1700
57.0051
874.1502
17.0700
41.1846
915.3349
16.7900
34.1691
949.5040
16.5000
42.6194
992.1234
16.2400
25.4881
1K
16.0800
45.4421
1K
15.9100
9.3122
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3400
115.4606
8K
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
244.6300
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
24.7100
11.8430
899.1512
24.5600
15.1574
887.3082
24.3100
27.7478
872.1508
24.0300
16.6364
844.4030
23.7600
20.5249
827.7666
23.6700
18.4983
807.2417
23.5600
6.6138
788.7434
23.4200
24.5707
782.1296
23.1500
31.4075
757.5589
23.0500
37.5261
726.1514
22.8300
23.7248
688.6253
22.7400
32.5941
664.9005
22.4900
39.4394
632.3064
22.2900
4.3206
592.8671
22.1700
27.2400
588.5464
22.1200
29.6440
561.3064
22.0600
12.2872
531.6625
22.0000
13.3257
519.3753
21.9800
25.5603
506.0496
21.9500
20.8830
480.4894
21.8900
12.3244
459.6064
21.8300
27.2515
447.2820
21.7900
6.1003
420.0305
21.7300
21.8224
413.9302
21.6900
23.5984
392.1078
21.6500
12.7462
368.5094
21.5700
23.7278
355.7632
21.5500
26.9422
332.0354
21.5300
22.7547
305.0932
21.4500
18.3468
282.3385
21.4000
13.6457
263.9917
21.3300
20.8151
250.3460
21.2400
12.4751
229.5309
21.1800
12.1439
217.0558
21.1500
28.4948
204.9119
21.1200
28.3502
176.4171
21.0400
14.2265
148.0669
21.0200
30.1870
133.8404
20.9500
17.8823
103.6534
20.8600
17.8375
85.7711
20.8200
10.3980
67.9336
20.7400
13.6152
57.5356
20.6500
28.3989
43.9204
20.6300
15.5215
15.5215
20.61≈ 20.61
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.61≈ 20.61
+ 0.00%
20.5900
22.5111
22.5111
20.5600
17.4753
39.9864
20.4600
14.7630
54.7494
20.3700
22.6924
77.4418
20.3200
8.3084
85.7502
20.2200
11.9649
97.7151
20.1400
28.6627
126.3778
20.1100
18.0262
144.4040
20.0200
14.7353
159.1393
19.9800
15.8528
174.9921
19.9400
14.6037
189.5958
19.8700
13.6506
203.2464
19.7700
10.9577
214.2041
19.6900
30.1949
244.3990
19.6300
14.2157
258.6147
19.5400
33.2621
291.8768
19.5100
27.3378
319.2146
19.4800
14.5589
333.7736
19.3900
15.9792
349.7528
19.3400
10.8055
360.5583
19.2900
25.5214
386.0797
19.2200
32.4624
418.5420
19.1700
23.8858
442.4278
19.1000
34.0285
476.4563
19.0300
9.8873
486.3436
18.9900
6.5695
492.9131
18.9600
34.8335
527.7466
18.8900
17.3401
545.0867
18.8200
29.1568
574.2436
18.7600
15.2455
589.4891
18.6300
25.4880
614.9771
18.4200
46.5782
661.5553
18.1600
30.2949
691.8502
18.0600
42.5950
734.4452
17.8300
9.2455
743.6907
17.7200
47.4558
791.1465
17.4400
12.0137
803.1603
17.2900
13.9848
817.1451
17.1700
57.0051
874.1502
17.0700
41.1846
915.3349
16.7900
34.1691
949.5040
16.5000
42.6194
992.1234
16.2400
25.4881
1K
16.0800
45.4421
1K
15.9100
9.3122
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
03:02:09
20.6100
0.2660
03:02:05
20.6200
0.1242
03:02:01
20.6000
0.1075
03:01:57
20.6100
1.0471
03:01:52
20.6100
0.4454
03:01:48
20.6000
2.3715
03:01:44
20.5900
6.4265
03:01:39
20.6000
0.2349
03:01:35
20.6000
0.1335
03:01:31
20.6000
0.7733
03:01:26
20.5900
0.3372
03:01:22
20.6000
0.5286
03:01:17
20.5900
0.1890
03:01:13
20.5900
0.4431
03:01:09
20.5700
0.3697
03:01:05
20.5500
0.5608
03:01:05
20.5500
0.1432
03:01:00
20.5500
0.1272
03:01:00
20.5500
0.1432
03:00:56
20.5500
2.7986
03:00:56
20.5600
0.1432
03:00:52
20.5600
0.3111
03:00:52
20.5600
0.1432
03:00:47
20.5600
0.1432
03:00:43
20.5800
0.1101
03:00:39
20.6000
0.3724
03:00:33
20.5900
1.5599
03:00:29
20.5900
0.3847
03:00:28
20.6100
0.3202
03:00:24
20.6100
0.0600
03:00:24
20.6100
0.3202
03:00:20
20.6100
0.3202
03:00:16
20.6300
0.3750
03:00:11
20.6200
0.3749
03:00:07
20.6300
9.5318
03:00:03
20.6000
0.4515
02:59:58
20.6100
0.2846
02:59:58
20.6100
4.8036
02:59:58
20.6200
0.2846
02:59:54
20.6300
0.4142
02:59:50
20.6400
0.2438
02:59:46
20.6400
0.1422
02:59:41
20.6200
0.2846
02:59:41
20.6400
0.4486
02:59:37
20.6400
0.4486
02:59:33
20.6600
3.9859
02:59:28
20.6500
0.3811
02:59:24
20.6200
1.3351
02:59:20
20.6000
0.4482
02:59:16
20.6000
39.4118
02:59:11
20.5800
0.2291
02:59:07
20.5900
0.2064
02:59:03
20.5800
0.1699
02:58:59
20.5900
7.7062
02:58:54
20.6000
0.8919
02:58:50
20.5800
0.4621
02:58:46
20.5700
0.1169
02:58:46
20.5700
0.2226
02:58:42
20.5700
0.0292
02:58:42
20.5700
0.2226
02:58:37
20.5700
0.5984
02:58:33
20.5700
0.8210
02:58:28
20.5900
0.2405
02:58:24
20.5900
0.1384
02:58:20
20.5800
0.3662
02:58:16
20.5700
3.1284
02:58:11
20.5600
0.3937
02:58:07
20.5600
0.5130
02:58:03
20.5400
6.0900
02:57:58
20.5400
1.6348
02:57:54
20.5400
1.7020
02:57:50
20.5200
0.1569
02:57:46
20.5000
0.3716
02:57:42
20.5000
0.2928
02:57:37
20.4900
0.3520
02:57:33
20.5000
0.4817
02:57:29
20.4800
0.4017
02:57:24
20.4900
0.3661
02:57:20
20.5000
0.2772
02:57:15
20.4900
0.2441
02:57:11
20.5000
0.4934
02:57:07
20.5000
1.0264
02:57:03
20.4900
8.2711
02:56:58
20.5000
1.4830
02:56:54
20.5100
0.9380
02:56:50
20.4900
0.1144
02:56:46
20.4700
1.6110
02:56:41
20.4500
0.1862
02:56:37
20.4500
2.6352
02:56:33
20.4800
34.0285
02:56:28
20.5000
0.1814
02:56:24
20.4900
0.2275
02:56:20
20.4900
0.1383
02:56:15
20.5000
1.4470
02:56:11
20.4800
0.1652
02:56:07
20.4700
5.9609
02:56:03
20.4600
4.9090
02:55:58
20.4500
0.2424
02:55:54
20.4400
0.2253
02:55:50
20.4400
0.4770
Switch to Spot