SSV/USDT
16.48
≈ 16.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8400
39.0621
944.9149
20.7000
24.1994
905.8529
20.6100
16.0480
881.6535
20.4600
11.9420
865.6056
20.3800
6.4222
853.6636
20.2100
34.6101
847.2413
19.9700
28.2689
812.6313
19.7700
4.7437
784.3624
19.5300
51.0602
779.6187
19.3300
27.4013
728.5586
19.2200
24.0265
701.1573
18.9700
47.6164
677.1308
18.6900
17.5620
629.5144
18.4700
37.3239
611.9524
18.2600
13.4302
574.6286
18.0200
6.7897
561.1984
17.9400
16.1566
554.4086
17.9200
30.8802
538.2521
17.8300
16.3009
507.3719
17.7500
13.2396
491.0709
17.7000
36.1097
477.8313
17.6300
16.1120
441.7216
17.6000
22.6142
425.6096
17.5200
16.4727
402.9953
17.4600
8.4467
386.5226
17.4400
24.9258
378.0759
17.4200
6.1397
353.1502
17.3400
9.9650
347.0104
17.2900
28.6691
337.0454
17.2500
22.1591
308.3764
17.1900
16.2731
286.2173
17.1400
10.3366
269.9442
17.0600
21.2452
259.6076
16.9900
34.5649
238.3624
16.9600
13.2818
203.7975
16.9100
12.0509
190.5157
16.8700
21.3394
178.4648
16.8400
38.1583
157.1254
16.7700
15.2064
118.9671
16.7400
7.5133
103.7607
16.6900
7.5999
96.2474
16.6700
36.5492
88.6475
16.6000
19.1969
52.0982
16.5300
6.7606
32.9013
16.5000
26.1407
26.1407
16.48≈ 16.48
+ 0.00%
16.4600
7.1690
7.1690
16.4200
9.1583
16.3273
16.3400
21.5033
37.8306
16.2600
19.5853
57.4159
16.2300
22.4139
79.8298
16.1700
23.1370
102.9668
16.1300
27.6034
130.5702
16.0500
38.9539
169.5241
16.0100
28.7802
198.3043
15.9600
40.6636
238.9679
15.9000
10.3450
249.3128
15.8600
26.7496
276.0624
15.7800
33.8337
309.8962
15.6900
29.2103
339.1065
15.6300
18.4371
357.5436
15.5600
22.6320
380.1756
15.5100
21.2858
401.4614
15.4500
25.5798
427.0412
15.3600
11.5855
438.6267
15.3300
24.1992
462.8259
15.3000
13.2385
476.0644
15.2300
27.2420
503.3064
15.1400
9.9813
513.2877
15.1000
11.1178
524.4055
15.0200
36.5937
560.9992
14.9600
31.5453
592.5445
14.8700
40.1984
632.7429
14.7700
7.3730
640.1159
14.7400
18.9881
659.1040
14.6500
11.7270
670.8310
14.4000
43.9317
714.7627
14.1800
64.0151
778.7777
13.9500
38.9420
817.7198
13.6600
22.1837
839.9034
13.4000
65.5175
905.4209
13.2800
54.6347
960.0556
13.0700
60.7132
1K
12.8200
15.8823
1K
12.6100
60.8602
1K
12.3600
56.8051
1K
12.1800
37.8641
1K
12.0900
39.3341
1K
11.9300
51.5409
1K
11.8300
14.9182
1K
11.6800
40.3455
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
8K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
6K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
5K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
1K
20.8400
39.0621
944.9149
20.7000
24.1994
905.8529
20.6100
16.0480
881.6535
20.4600
11.9420
865.6056
20.3800
6.4222
853.6636
20.2100
34.6101
847.2413
19.9700
28.2689
812.6313
19.7700
4.7437
784.3624
19.5300
51.0602
779.6187
19.3300
27.4013
728.5586
19.2200
24.0265
701.1573
18.9700
47.6164
677.1308
18.6900
17.5620
629.5144
18.4700
37.3239
611.9524
18.2600
13.4302
574.6286
18.0200
6.7897
561.1984
17.9400
16.1566
554.4086
17.9200
30.8802
538.2521
17.8300
16.3009
507.3719
17.7500
13.2396
491.0709
17.7000
36.1097
477.8313
17.6300
16.1120
441.7216
17.6000
22.6142
425.6096
17.5200
16.4727
402.9953
17.4600
8.4467
386.5226
17.4400
24.9258
378.0759
17.4200
6.1397
353.1502
17.3400
9.9650
347.0104
17.2900
28.6691
337.0454
17.2500
22.1591
308.3764
17.1900
16.2731
286.2173
17.1400
10.3366
269.9442
17.0600
21.2452
259.6076
16.9900
34.5649
238.3624
16.9600
13.2818
203.7975
16.9100
12.0509
190.5157
16.8700
21.3394
178.4648
16.8400
38.1583
157.1254
16.7700
15.2064
118.9671
16.7400
7.5133
103.7607
16.6900
7.5999
96.2474
16.6700
36.5492
88.6475
16.6000
19.1969
52.0982
16.5300
6.7606
32.9013
16.5000
26.1407
26.1407
16.48≈ 16.48
+ 0.00%
Price
Amount (SSV)
Total (SSV)
16.48≈ 16.48
+ 0.00%
16.4600
7.1690
7.1690
16.4200
9.1583
16.3273
16.3400
21.5033
37.8306
16.2600
19.5853
57.4159
16.2300
22.4139
79.8298
16.1700
23.1370
102.9668
16.1300
27.6034
130.5702
16.0500
38.9539
169.5241
16.0100
28.7802
198.3043
15.9600
40.6636
238.9679
15.9000
10.3450
249.3128
15.8600
26.7496
276.0624
15.7800
33.8337
309.8962
15.6900
29.2103
339.1065
15.6300
18.4371
357.5436
15.5600
22.6320
380.1756
15.5100
21.2858
401.4614
15.4500
25.5798
427.0412
15.3600
11.5855
438.6267
15.3300
24.1992
462.8259
15.3000
13.2385
476.0644
15.2300
27.2420
503.3064
15.1400
9.9813
513.2877
15.1000
11.1178
524.4055
15.0200
36.5937
560.9992
14.9600
31.5453
592.5445
14.8700
40.1984
632.7429
14.7700
7.3730
640.1159
14.7400
18.9881
659.1040
14.6500
11.7270
670.8310
14.4000
43.9317
714.7627
14.1800
64.0151
778.7777
13.9500
38.9420
817.7198
13.6600
22.1837
839.9034
13.4000
65.5175
905.4209
13.2800
54.6347
960.0556
13.0700
60.7132
1K
12.8200
15.8823
1K
12.6100
60.8602
1K
12.3600
56.8051
1K
12.1800
37.8641
1K
12.0900
39.3341
1K
11.9300
51.5409
1K
11.8300
14.9182
1K
11.6800
40.3455
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
20:53:07
16.4800
0.1502
20:53:02
16.4800
0.2792
20:52:58
16.4800
0.4106
20:52:54
16.4800
0.1403
20:52:49
16.4800
0.3221
20:52:45
16.4800
0.3412
20:52:41
16.4800
0.5016
20:52:36
16.4800
0.1167
20:52:32
16.4800
0.2773
20:52:28
16.4800
0.4134
20:52:23
16.4800
0.2412
20:52:19
16.4800
0.3448
20:52:13
16.4800
0.0908
20:52:13
16.4900
0.3262
20:52:13
16.4900
0.0348
20:52:09
16.4900
0.1151
20:52:09
16.4900
0.1021
20:52:09
16.5000
0.1090
20:52:05
16.5000
0.1498
20:52:00
16.5000
0.1522
20:52:00
16.5000
0.2589
20:51:56
16.5000
0.0964
20:51:56
16.5000
0.2589
20:51:49
16.5000
0.4450
20:51:49
16.5000
0.2589
20:51:45
16.5000
0.1021
20:51:40
16.5000
0.1160
20:51:40
16.5000
0.1669
20:51:40
16.5000
0.1940
20:51:36
16.5000
0.1669
20:51:32
16.5000
0.0104
20:51:32
16.5000
0.3610
20:51:28
16.5000
0.3610
20:51:23
16.5200
0.7185
20:51:19
16.5100
0.1614
20:51:15
16.5200
0.2763
20:51:10
16.5300
0.3633
20:51:05
16.5300
0.4713
20:51:01
16.5400
0.1738
20:50:56
16.5400
0.1089
20:50:49
16.5400
0.2174
20:50:44
16.5400
0.4003
20:50:40
16.5400
0.3632
20:50:35
16.5500
0.1033
20:50:31
16.5500
0.2803
20:50:27
16.5500
22.3232
20:50:22
16.5500
0.3752
20:50:17
16.5300
0.1128
20:50:12
16.5400
0.1674
20:50:07
16.5400
0.1071
20:50:03
16.5500
0.7966
20:49:58
16.5300
0.2935
20:49:54
16.5300
0.1499
20:49:50
16.5300
21.2132
20:49:45
16.5200
0.1534
20:49:41
16.5200
0.3707
20:49:37
16.5200
0.4159
20:49:33
16.5200
0.4115
20:49:28
16.5200
0.2758
20:49:24
16.5200
0.2652
20:49:20
16.5200
0.4263
20:49:15
16.5200
1.1590
20:49:11
16.5200
0.4016
20:49:06
16.5100
0.1590
20:49:02
16.5100
0.2992
20:48:57
16.5100
0.4539
20:48:53
16.5100
0.1892
20:48:49
16.5100
0.2704
20:48:44
16.5100
0.2217
20:48:40
16.5100
0.20{3}
20:48:36
16.5100
0.4101
20:48:32
16.5100
0.4744
20:48:28
16.5100
0.1996
20:48:23
16.5100
0.1724
20:48:19
16.5100
0.6574
20:48:15
16.5000
0.1603
20:48:11
16.5000
0.1007
20:48:05
16.5000
0.1140
20:48:01
16.4900
0.1428
20:47:57
16.4900
0.4727
20:47:52
16.4900
0.3660
20:47:48
16.5000
1.3544
20:47:44
16.5000
3.7620
20:47:40
16.5100
2.5077
20:47:36
16.5000
0.4922
20:47:31
16.5000
0.1061
20:47:27
16.4900
0.4585
20:47:23
16.4900
0.7286
20:47:19
16.4800
0.4841
20:47:14
16.4800
0.4496
20:47:10
16.4800
0.4087
20:47:06
16.4800
0.1664
20:47:01
16.4800
0.4343
20:46:56
16.4800
0.2034
20:46:52
16.4800
0.2649
20:46:48
16.4800
0.1980
20:46:43
16.4800
0.1917
20:46:39
16.4800
0.2358
20:46:35
16.4800
0.1402
20:46:31
16.4800
0.1315
Switch to Spot