SOL/USDT
263.32
≈ 263.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.3600
368.6143
18K
265.2600
314.5494
18K
265.1700
345.7556
18K
265.0500
364.5648
17K
265.0100
342.5203
17K
264.9400
326.2980
16K
264.8300
309.1582
16K
264.7100
344.2514
16K
264.6200
360.0085
16K
264.5800
347.7795
15K
264.4900
316.8111
15K
264.4300
328.5842
14K
264.3200
348.9094
14K
264.2700
322.5529
14K
264.1400
309.1692
13K
264.1000
307.4627
13K
263.9600
304.3173
13K
263.9200
352.9024
13K
263.8600
366.4951
12K
263.8200
320.3094
12K
263.7100
429.7579
12K
263.7000
440.4769
11K
263.6900
339.9741
11K
263.6800
415.5297
10K
263.6600
399.8151
10K
263.6400
344.0081
9K
263.6300
428.7409
9K
263.6200
318.8906
9K
263.6100
424.4299
8K
263.5900
361.9702
8K
263.5700
427.0094
8K
263.5500
395.1135
7K
263.5300
311.8787
7K
263.5100
379.2928
6K
263.5000
346.3049
6K
263.4900
365.0662
6K
263.4800
424.3726
5K
263.4600
337.9039
5K
263.4500
357.7450
5K
263.4300
389.6040
4K
263.4200
396.7046
4K
263.4100
305.8776
3K
263.4000
449.0104
3K
263.3800
423.8621
3K
263.3600
350.4671
2K
263.3500
402.0795
2K
263.3400
353.3547
2K
263.3200
325.9061
1K
263.3000
422.1393
870.4182
263.2900
448.2788
448.2788
263.32≈ 263.32
+ 0.00%
263.2600
29.8332
29.8332
263.2300
396.9651
426.7983
263.2100
336.8003
763.5986
263.1800
439.4815
1K
263.1500
312.5013
2K
263.1300
366.4454
2K
263.1100
412.5738
2K
263.0800
432.2880
3K
263.0500
357.0178
3K
263.0300
333.7547
3K
263.0100
427.9407
4K
262.9900
372.8991
4K
262.9600
367.9474
5K
262.9400
368.4195
5K
262.9100
434.8948
5K
262.8900
363.4797
6K
262.8700
349.1417
6K
262.8500
382.4016
6K
262.8200
350.0349
7K
262.7900
448.2988
7K
262.7600
337.8722
8K
262.7300
311.3605
8K
262.7000
374.3424
8K
262.6800
429.6155
9K
262.6600
429.7344
9K
262.6400
351.4822
10K
262.6100
455.8860
10K
262.5800
306.6129
10K
262.5600
370.3046
11K
262.5400
342.0975
11K
262.5200
370.5474
11K
262.4000
332.8798
12K
262.3500
338.3816
12K
262.2800
358.7401
12K
262.2300
367.4561
13K
262.0800
377.4162
13K
262.0300
314.2606
13K
261.8900
344.1494
14K
261.8300
323.1096
14K
261.7100
352.9080
14K
261.6400
357.2240
15K
261.5400
366.6885
15K
261.4900
319.0464
16K
261.3900
310.7730
16K
261.2600
357.6136
16K
261.1400
328.9733
17K
261.0600
332.3716
17K
261.0100
356.5760
17K
260.8800
354.1896
18K
260.7800
325.1284
18K
260.6700
319.3971
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Price
Amount (SOL)
Total (SOL)
265.3600
368.6143
18K
265.2600
314.5494
18K
265.1700
345.7556
18K
265.0500
364.5648
17K
265.0100
342.5203
17K
264.9400
326.2980
16K
264.8300
309.1582
16K
264.7100
344.2514
16K
264.6200
360.0085
16K
264.5800
347.7795
15K
264.4900
316.8111
15K
264.4300
328.5842
14K
264.3200
348.9094
14K
264.2700
322.5529
14K
264.1400
309.1692
13K
264.1000
307.4627
13K
263.9600
304.3173
13K
263.9200
352.9024
13K
263.8600
366.4951
12K
263.8200
320.3094
12K
263.7100
429.7579
12K
263.7000
440.4769
11K
263.6900
339.9741
11K
263.6800
415.5297
10K
263.6600
399.8151
10K
263.6400
344.0081
9K
263.6300
428.7409
9K
263.6200
318.8906
9K
263.6100
424.4299
8K
263.5900
361.9702
8K
263.5700
427.0094
8K
263.5500
395.1135
7K
263.5300
311.8787
7K
263.5100
379.2928
6K
263.5000
346.3049
6K
263.4900
365.0662
6K
263.4800
424.3726
5K
263.4600
337.9039
5K
263.4500
357.7450
5K
263.4300
389.6040
4K
263.4200
396.7046
4K
263.4100
305.8776
3K
263.4000
449.0104
3K
263.3800
423.8621
3K
263.3600
350.4671
2K
263.3500
402.0795
2K
263.3400
353.3547
2K
263.3200
325.9061
1K
263.3000
422.1393
870.4182
263.2900
448.2788
448.2788
263.32≈ 263.32
+ 0.00%
Price
Amount (SOL)
Total (SOL)
263.32≈ 263.32
+ 0.00%
263.2600
29.8332
29.8332
263.2300
396.9651
426.7983
263.2100
336.8003
763.5986
263.1800
439.4815
1K
263.1500
312.5013
2K
263.1300
366.4454
2K
263.1100
412.5738
2K
263.0800
432.2880
3K
263.0500
357.0178
3K
263.0300
333.7547
3K
263.0100
427.9407
4K
262.9900
372.8991
4K
262.9600
367.9474
5K
262.9400
368.4195
5K
262.9100
434.8948
5K
262.8900
363.4797
6K
262.8700
349.1417
6K
262.8500
382.4016
6K
262.8200
350.0349
7K
262.7900
448.2988
7K
262.7600
337.8722
8K
262.7300
311.3605
8K
262.7000
374.3424
8K
262.6800
429.6155
9K
262.6600
429.7344
9K
262.6400
351.4822
10K
262.6100
455.8860
10K
262.5800
306.6129
10K
262.5600
370.3046
11K
262.5400
342.0975
11K
262.5200
370.5474
11K
262.4000
332.8798
12K
262.3500
338.3816
12K
262.2800
358.7401
12K
262.2300
367.4561
13K
262.0800
377.4162
13K
262.0300
314.2606
13K
261.8900
344.1494
14K
261.8300
323.1096
14K
261.7100
352.9080
14K
261.6400
357.2240
15K
261.5400
366.6885
15K
261.4900
319.0464
16K
261.3900
310.7730
16K
261.2600
357.6136
16K
261.1400
328.9733
17K
261.0600
332.3716
17K
261.0100
356.5760
17K
260.8800
354.1896
18K
260.7800
325.1284
18K
260.6700
319.3971
18K
153.6800
64.7487
18K
153.6700
36.2134
18K
153.6500
45.7657
18K
153.6300
104.0118
18K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
19K
153.5600
61.2228
19K
153.5300
50.5099
19K
153.5200
203.8585
19K
153.4800
39.1924
19K
153.4500
48.4065
19K
153.4100
38.3601
19K
153.3900
45.8094
19K
153.3800
61.4463
19K
153.3300
97.4541
19K
153.2900
60.2954
19K
153.2700
61.1733
19K
153.2500
49.2547
19K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
20K
153.1200
41.8559
20K
153.0800
44.5682
20K
153.0300
60.3357
20K
153.0000
123.7978
20K
152.9700
48.6191
20K
152.9600
56.7150
20K
152.9300
42.3701
20K
152.9200
48.9458
20K
152.8500
57.5663
20K
152.8400
47.2185
20K
152.7900
50.6047
20K
152.7600
53.1911
20K
152.7400
41.9504
20K
152.7100
34.1469
20K
152.7000
37.4080
20K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
21K
152.5200
50.2212
21K
152.4800
48.4762
21K
0.2000
5.0000
21K
0.1000
21.0000
21K
0.0200
50.0000
21K
0.0100
100.0000
21K
Trades
Time
Price(USDT)
Amount(SOL)
06:12:00
263.3200
13.8647
06:12:00
263.3400
1.8817
06:11:56
263.3600
27.1320
06:11:52
263.3500
43.5789
06:11:48
263.3700
6.6012
06:11:44
263.3200
25.4022
06:11:44
263.3000
1.0524
06:11:39
263.2500
2.6117
06:11:39
263.2400
1.7654
06:11:39
263.2200
0.7403
06:11:35
263.1900
13.4348
06:11:35
263.1800
1.8307
06:11:35
263.1700
1.4231
06:11:35
263.1600
1.7953
06:11:31
263.1300
7.7376
06:11:27
263.1400
177.2787
06:11:22
263.3700
31.0572
06:11:18
263.4200
9.5320
06:11:18
263.4400
1.8959
06:11:14
263.4600
22.2216
06:11:10
263.4600
14.9475
06:11:06
263.4700
4.6872
06:11:01
263.4200
35.7837
06:11:01
263.4000
0.8656
06:11:01
263.3800
1.8041
06:10:57
263.3900
57.7425
06:10:57
263.4200
5.9502
06:10:57
263.4200
26.5545
06:10:53
263.4200
5.9502
06:10:49
263.4200
32.5047
06:10:44
263.4500
8.7621
06:10:40
263.5400
74.0724
06:10:36
263.6500
7.0454
06:10:36
263.6800
0.5200
06:10:31
263.7000
8.2112
06:10:31
263.6900
0.7947
06:10:31
263.6800
0.6619
06:10:27
263.6600
5.2893
06:10:23
263.6800
22.3827
06:10:19
263.5000
72.1743
06:10:15
263.4800
42.3183
06:10:10
263.4700
41.4120
06:10:06
263.5000
2.8425
06:10:02
263.5200
15.2331
06:09:58
263.5500
75.4058
06:09:58
263.5800
1.2907
06:09:58
263.6100
1.6910
06:09:54
263.6400
1.5120
06:09:50
263.6500
7.1781
06:09:50
263.6700
0.9972
06:09:45
263.6700
55.3494
06:09:41
263.6300
22.7966
06:09:41
263.6100
0.5743
06:09:37
263.5800
50.7164
06:09:37
263.5700
0.3553
06:09:33
263.5100
31.4716
06:09:33
263.4900
1.0075
06:09:33
263.4800
0.7732
06:09:33
263.4600
0.9153
06:09:28
263.4400
51.4911
06:09:28
263.4700
0.8654
06:09:28
263.4900
0.7230
06:09:28
263.5100
16.3560
06:09:28
263.5100
13.1022
06:09:24
263.5200
13.5033
06:09:20
263.5100
16.3560
06:09:15
263.5100
44.4753
06:09:15
263.5400
0.7281
06:09:15
263.5400
28.7301
06:09:15
263.5400
0.7281
06:09:15
263.5700
81.4122
06:09:11
263.5700
81.4122
06:09:07
263.6000
1.7868
06:09:03
263.6300
10.8237
06:08:59
263.6500
10.9110
06:08:54
263.6400
11.9520
06:08:50
263.6100
47.1690
06:08:46
263.5800
73.0339
06:08:46
263.5700
0.7541
06:08:42
263.5400
29.4582
06:08:38
263.5600
17.8701
06:08:34
263.5600
11.3430
06:08:29
263.5500
3.6087
06:08:25
263.4800
41.1760
06:08:25
263.4700
0.7860
06:08:25
263.4600
0.6017
06:08:21
263.4400
95.1987
06:08:16
263.4600
62.4582
06:08:16
263.4800
1.5635
06:08:16
263.5000
1.9231
06:08:12
263.5400
6.1053
06:08:12
263.5700
1.6568
06:08:12
263.6000
0.8017
06:08:08
263.6100
48.5552
06:08:08
263.6000
0.5233
06:08:04
263.4800
62.8671
06:08:00
263.4600
46.2171
06:07:56
263.4400
16.4832
06:07:56
263.4200
1.0794
06:07:56
263.4000
1.8046
Switch to Spot