SOL/USDT
166.82
≈ 166.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
169.4300
157.3365
6K
169.2900
155.2742
5K
169.2200
196.9691
5K
169.1300
132.0516
5K
169.0900
197.6886
5K
169.0300
135.9228
5K
168.9400
214.9780
5K
168.8100
139.4570
4K
168.7700
154.7007
4K
168.6400
217.7674
4K
168.5000
236.9397
4K
168.4700
217.3138
4K
168.3900
182.9242
3K
168.2500
150.3299
3K
168.1500
191.3520
3K
168.0300
218.1897
3K
167.9400
194.7552
3K
167.8300
169.0352
2K
167.7800
162.0920
2K
167.7300
152.0114
2K
167.6700
50.0224
2K
167.6300
59.9657
2K
167.5900
136.6046
2K
167.5800
64.1756
2K
167.5500
61.2227
2K
167.5200
67.6247
2K
167.5100
67.2288
2K
167.4800
47.9867
1K
167.4400
60.3802
1K
167.4300
61.5863
1K
167.3900
67.6447
1K
167.3800
56.9480
1K
167.3700
68.9491
1K
167.3600
49.9389
1K
167.3200
50.2706
1K
167.2800
52.8201
1K
167.2700
54.1744
979.5982
167.2600
68.7246
925.4238
167.2300
51.8843
856.6992
167.2100
55.3211
804.8149
167.2000
71.4001
749.4938
167.1800
61.7048
678.0937
167.1600
55.9679
616.3889
167.1200
53.8916
560.4210
167.1000
61.2050
506.5295
167.0600
59.4118
445.3245
167.0200
68.4624
385.9127
166.9800
54.4217
317.4503
166.9600
64.0249
263.0285
166.9200
64.9886
199.0036
166.9100
19.2506
134.0151
166.8900
66.2310
114.7645
166.8700
48.5335
48.5335
166.82≈ 166.82
+ 0.00%
166.8500
20.7666
20.7666
166.8200
19.4802
40.2468
166.7900
23.9728
64.2196
166.7700
71.1514
135.3710
166.7200
58.9914
194.3624
166.6900
57.6068
251.9691
166.6400
68.7960
320.7651
166.5900
66.9170
387.6821
166.5400
65.0321
452.7142
166.5100
51.0224
503.7367
166.4600
71.1669
574.9036
166.4300
63.9207
638.8244
166.4000
51.0066
689.8310
166.3800
49.0651
738.8961
166.3500
59.1975
798.0936
166.3100
70.7487
868.8423
166.2900
53.8811
922.7233
166.2700
61.0362
983.7596
166.2200
59.2797
1K
166.1700
48.2540
1K
166.1500
59.5177
1K
166.1300
66.5010
1K
166.1100
71.9161
1K
166.0600
56.0482
1K
166.0400
65.2768
1K
165.9900
57.4436
1K
165.9500
51.9010
2K
165.9300
71.3479
2K
165.8900
63.5047
2K
165.8500
61.2546
2K
165.8300
69.0015
2K
165.7800
49.8386
2K
165.7300
64.1396
2K
165.6600
209.6065
2K
165.6000
148.1049
2K
165.5400
224.0303
2K
165.4200
198.3349
3K
165.3200
151.3840
3K
165.1900
238.2460
3K
165.0800
217.5060
3K
164.9300
157.4093
3K
164.8400
231.1019
4K
164.8000
131.7472
4K
164.6500
213.6837
4K
164.5100
182.6843
4K
164.4600
201.5007
4K
164.3200
208.2530
5K
164.2200
163.7461
5K
164.1500
205.3800
5K
164.1000
221.4601
5K
164.0000
199.3823
5K
163.9200
190.7385
6K
163.7700
153.0774
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
6K
169.4300
157.3365
6K
169.2900
155.2742
5K
169.2200
196.9691
5K
169.1300
132.0516
5K
169.0900
197.6886
5K
169.0300
135.9228
5K
168.9400
214.9780
5K
168.8100
139.4570
4K
168.7700
154.7007
4K
168.6400
217.7674
4K
168.5000
236.9397
4K
168.4700
217.3138
4K
168.3900
182.9242
3K
168.2500
150.3299
3K
168.1500
191.3520
3K
168.0300
218.1897
3K
167.9400
194.7552
3K
167.8300
169.0352
2K
167.7800
162.0920
2K
167.7300
152.0114
2K
167.6700
50.0224
2K
167.6300
59.9657
2K
167.5900
136.6046
2K
167.5800
64.1756
2K
167.5500
61.2227
2K
167.5200
67.6247
2K
167.5100
67.2288
2K
167.4800
47.9867
1K
167.4400
60.3802
1K
167.4300
61.5863
1K
167.3900
67.6447
1K
167.3800
56.9480
1K
167.3700
68.9491
1K
167.3600
49.9389
1K
167.3200
50.2706
1K
167.2800
52.8201
1K
167.2700
54.1744
979.5982
167.2600
68.7246
925.4238
167.2300
51.8843
856.6992
167.2100
55.3211
804.8149
167.2000
71.4001
749.4938
167.1800
61.7048
678.0937
167.1600
55.9679
616.3889
167.1200
53.8916
560.4210
167.1000
61.2050
506.5295
167.0600
59.4118
445.3245
167.0200
68.4624
385.9127
166.9800
54.4217
317.4503
166.9600
64.0249
263.0285
166.9200
64.9886
199.0036
166.9100
19.2506
134.0151
166.8900
66.2310
114.7645
166.8700
48.5335
48.5335
166.82≈ 166.82
+ 0.00%
Price
Amount (SOL)
Total (SOL)
166.82≈ 166.82
+ 0.00%
166.8500
20.7666
20.7666
166.8200
19.4802
40.2468
166.7900
23.9728
64.2196
166.7700
71.1514
135.3710
166.7200
58.9914
194.3624
166.6900
57.6068
251.9691
166.6400
68.7960
320.7651
166.5900
66.9170
387.6821
166.5400
65.0321
452.7142
166.5100
51.0224
503.7367
166.4600
71.1669
574.9036
166.4300
63.9207
638.8244
166.4000
51.0066
689.8310
166.3800
49.0651
738.8961
166.3500
59.1975
798.0936
166.3100
70.7487
868.8423
166.2900
53.8811
922.7233
166.2700
61.0362
983.7596
166.2200
59.2797
1K
166.1700
48.2540
1K
166.1500
59.5177
1K
166.1300
66.5010
1K
166.1100
71.9161
1K
166.0600
56.0482
1K
166.0400
65.2768
1K
165.9900
57.4436
1K
165.9500
51.9010
2K
165.9300
71.3479
2K
165.8900
63.5047
2K
165.8500
61.2546
2K
165.8300
69.0015
2K
165.7800
49.8386
2K
165.7300
64.1396
2K
165.6600
209.6065
2K
165.6000
148.1049
2K
165.5400
224.0303
2K
165.4200
198.3349
3K
165.3200
151.3840
3K
165.1900
238.2460
3K
165.0800
217.5060
3K
164.9300
157.4093
3K
164.8400
231.1019
4K
164.8000
131.7472
4K
164.6500
213.6837
4K
164.5100
182.6843
4K
164.4600
201.5007
4K
164.3200
208.2530
5K
164.2200
163.7461
5K
164.1500
205.3800
5K
164.1000
221.4601
5K
164.0000
199.3823
5K
163.9200
190.7385
6K
163.7700
153.0774
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
6K
153.5300
50.5099
6K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
153.3900
45.8094
7K
153.3800
61.4463
7K
153.3300
97.4541
7K
153.2900
60.2954
7K
153.2700
61.1733
7K
153.2500
49.2547
7K
153.2400
34.4678
7K
153.1700
38.1321
7K
153.1500
110.0781
7K
153.1200
41.8559
7K
153.0800
44.5682
7K
153.0300
60.3357
7K
153.0000
123.7978
7K
152.9700
48.6191
8K
152.9600
56.7150
8K
152.9300
42.3701
8K
152.9200
48.9458
8K
152.8500
57.5663
8K
152.8400
47.2185
8K
152.7900
50.6047
8K
152.7600
53.1911
8K
152.7400
41.9504
8K
152.7100
34.1469
8K
152.7000
37.4080
8K
152.6700
57.8845
8K
152.6400
59.1241
8K
152.6300
50.2863
8K
152.6100
53.2536
8K
152.5200
50.2212
8K
152.4800
48.4762
8K
0.2000
5.0000
8K
0.1000
21.0000
8K
0.0200
50.0000
8K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
22:57:01
166.8200
88.2440
22:57:01
166.8100
1.4101
22:57:01
166.8000
0.3744
22:56:57
166.7900
155.1046
22:56:57
166.7700
1.7044
22:56:52
166.7200
64.7442
22:56:52
166.7000
1.5840
22:56:52
166.6800
1.8830
22:56:48
166.5400
67.8680
22:56:43
166.5200
128.0465
22:56:43
166.5000
1.6350
22:56:39
166.5400
152.5390
22:56:39
166.5700
0.9298
22:56:39
166.6000
0.5307
22:56:33
166.5900
143.2635
22:56:33
166.5800
0.4492
22:56:28
166.4900
281.3882
22:56:28
166.4500
0.6343
22:56:28
166.4300
1.1918
22:56:28
166.4100
1.7850
22:56:24
166.4200
51.6760
22:56:19
166.5000
167.8058
22:56:19
166.5300
1.8810
22:56:19
166.5600
1.4389
22:56:14
166.6200
108.0978
22:56:10
166.7800
96.8968
22:56:06
166.7100
306.8510
22:56:06
166.6800
0.9990
22:56:06
166.6700
0.9157
22:56:06
166.6500
0.7248
22:56:01
166.5900
55.5665
22:56:01
166.5700
0.6014
22:56:01
166.5600
1.2556
22:55:57
166.5800
48.8249
22:55:57
166.6000
1.6958
22:55:53
166.6000
255.1874
22:55:53
166.5700
0.7833
22:55:53
166.5500
1.2778
22:55:53
166.5400
1.3887
22:55:48
166.4800
154.6823
22:55:44
166.4900
263.0428
22:55:40
166.5100
116.4208
22:55:40
166.5400
1.8244
22:55:35
166.4100
2,248.3836
22:55:35
166.3800
1.0310
22:55:35
166.3700
1.0050
22:55:35
166.3500
1.1595
22:55:31
166.2300
310.6598
22:55:26
166.2500
376.6837
22:55:26
166.2800
1.9437
22:55:26
166.3100
1.3251
22:55:22
166.4500
1,081.7303
22:55:22
166.4700
1.3576
22:55:22
166.5000
0.5811
22:55:22
166.5300
1.8148
22:55:17
166.6100
265.9910
22:55:13
166.6300
56.8779
22:55:13
166.6500
1.0259
22:55:13
166.6700
1.7722
22:55:13
166.6900
0.6725
22:55:09
166.7200
123.9830
22:55:04
166.8100
10.6636
22:55:04
166.8100
66.3934
22:55:04
166.8300
0.9327
22:55:04
166.8600
0.6623
22:55:04
166.8700
9.0686
22:55:04
166.8700
0.9327
22:55:04
166.8700
0.6623
22:55:04
166.8700
55.9785
22:55:00
166.8700
92.1412
22:55:00
166.8700
66.6421
22:54:56
166.8700
267.5179
22:54:56
166.8700
66.6421
22:54:51
166.8700
171.0432
22:54:51
166.8700
66.6421
22:54:47
166.9600
128.3143
22:54:43
166.9000
169.4629
22:54:43
166.8800
1.8543
22:54:39
166.9000
75.9811
22:54:39
166.9200
1.2649
22:54:39
166.9500
1.6270
22:54:34
166.9800
121.4759
22:54:34
167.0100
0.3744
22:54:30
167.0200
363.6935
22:54:25
167.0300
2.1980
22:54:25
167.0300
52.2920
22:54:25
167.0400
2.1980
22:54:25
167.0400
19.1659
22:54:21
167.0400
48.5458
22:54:21
167.0400
21.3640
22:54:16
167.0400
52.7605
22:54:12
167.0600
52.1712
22:54:12
167.0800
1.8237
22:54:12
167.1000
0.4016
22:54:08
167.1100
38.7903
22:54:04
167.1000
91.9498
22:53:59
167.0800
111.4914
22:53:59
167.0600
0.6716
22:53:55
167.0100
479.2568
22:53:49
167.0500
398.0303
Switch to Spot