SOL/USDT
258.12
≈ 258.12
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
260.3400
136.6719
4K
260.2900
82.7339
3K
260.2400
122.0333
3K
260.2000
148.6511
3K
260.1000
145.0058
3K
259.9800
112.3492
3K
259.9300
140.6566
3K
259.8100
91.9911
3K
259.6800
100.5097
3K
259.5700
120.4999
2K
259.5100
102.8563
2K
259.4300
105.5981
2K
259.3700
154.1624
2K
259.3300
142.0165
2K
259.2400
135.9548
2K
259.2100
121.6906
2K
259.1300
95.9840
2K
259.0400
110.5937
1K
258.9300
121.2219
1K
258.8000
45.2379
1K
258.6600
45.3031
1K
258.6300
35.4721
1K
258.6000
31.1235
1K
258.5700
37.6096
1K
258.5500
44.5790
1K
258.5100
35.0965
971.1691
258.4900
40.5980
936.0726
258.4600
45.5696
895.4746
258.4500
32.1217
849.9050
258.4300
41.5098
817.7833
258.4200
43.7690
776.2735
258.4000
34.6040
732.5045
258.3900
40.7219
697.9006
258.3500
34.9746
657.1787
258.3300
42.9616
622.2041
258.3100
38.2659
579.2425
258.2900
45.2952
540.9766
258.2700
31.5466
495.6815
258.2500
32.0787
464.1349
258.2400
40.4387
432.0562
258.2200
39.2486
391.6175
258.2000
13.6695
352.3688
258.1800
31.2891
338.6993
258.1600
39.9508
307.4102
258.1200
42.9611
267.4594
258.0900
36.0409
224.4982
258.0500
33.6767
188.4574
258.0400
41.7004
154.7807
258.0000
33.3118
113.0803
257.9700
40.1982
79.7685
257.9600
12.6743
39.5704
257.9500
11.9605
26.8961
257.9300
14.9356
14.9356
258.12≈ 258.12
+ 0.00%
257.9100
14.5402
14.5402
257.8800
44.3632
58.9033
257.8600
14.7893
73.6927
257.8400
42.0337
115.7264
257.8000
36.0547
151.7811
257.7500
37.0700
188.8510
257.7300
45.3372
234.1882
257.6800
40.7208
274.9090
257.6400
45.1318
320.0408
257.5900
44.6567
364.6975
257.5600
45.0652
409.7627
257.5300
41.4387
451.2014
257.5000
43.8348
495.0362
257.4700
39.2110
534.2472
257.4500
43.0658
577.3129
257.4200
44.9385
622.2514
257.3900
41.0039
663.2553
257.3600
38.7900
702.0453
257.3300
44.6714
746.7167
257.3000
41.6445
788.3611
257.2500
32.9035
821.2646
257.2300
43.0179
864.2825
257.2000
42.5414
906.8239
257.1800
38.4745
945.2984
257.1500
46.3396
991.6380
257.1300
43.1404
1K
257.0900
33.2984
1K
257.0600
46.0554
1K
257.0100
31.1509
1K
256.9800
43.3116
1K
256.9400
36.1949
1K
256.9000
133.9872
1K
256.8600
35.9262
1K
256.7100
128.6632
2K
256.5700
126.9003
2K
256.4500
93.3221
2K
256.3500
113.0022
2K
256.2600
80.5127
2K
256.2200
148.4590
2K
256.1200
154.3903
2K
256.0700
93.8172
2K
256.0000
83.9342
2K
255.9100
118.6006
3K
255.8400
121.6539
3K
255.7200
128.8484
3K
255.5800
111.9260
3K
255.4500
93.3863
3K
255.3900
128.7988
3K
255.2600
153.7050
3K
255.1500
116.5753
3K
255.1000
109.0222
4K
255.0400
113.3566
4K
254.9800
82.3570
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Price
Amount (SOL)
Total (SOL)
260.3400
136.6719
4K
260.2900
82.7339
3K
260.2400
122.0333
3K
260.2000
148.6511
3K
260.1000
145.0058
3K
259.9800
112.3492
3K
259.9300
140.6566
3K
259.8100
91.9911
3K
259.6800
100.5097
3K
259.5700
120.4999
2K
259.5100
102.8563
2K
259.4300
105.5981
2K
259.3700
154.1624
2K
259.3300
142.0165
2K
259.2400
135.9548
2K
259.2100
121.6906
2K
259.1300
95.9840
2K
259.0400
110.5937
1K
258.9300
121.2219
1K
258.8000
45.2379
1K
258.6600
45.3031
1K
258.6300
35.4721
1K
258.6000
31.1235
1K
258.5700
37.6096
1K
258.5500
44.5790
1K
258.5100
35.0965
971.1691
258.4900
40.5980
936.0726
258.4600
45.5696
895.4746
258.4500
32.1217
849.9050
258.4300
41.5098
817.7833
258.4200
43.7690
776.2735
258.4000
34.6040
732.5045
258.3900
40.7219
697.9006
258.3500
34.9746
657.1787
258.3300
42.9616
622.2041
258.3100
38.2659
579.2425
258.2900
45.2952
540.9766
258.2700
31.5466
495.6815
258.2500
32.0787
464.1349
258.2400
40.4387
432.0562
258.2200
39.2486
391.6175
258.2000
13.6695
352.3688
258.1800
31.2891
338.6993
258.1600
39.9508
307.4102
258.1200
42.9611
267.4594
258.0900
36.0409
224.4982
258.0500
33.6767
188.4574
258.0400
41.7004
154.7807
258.0000
33.3118
113.0803
257.9700
40.1982
79.7685
257.9600
12.6743
39.5704
257.9500
11.9605
26.8961
257.9300
14.9356
14.9356
258.12≈ 258.12
+ 0.00%
Price
Amount (SOL)
Total (SOL)
258.12≈ 258.12
+ 0.00%
257.9100
14.5402
14.5402
257.8800
44.3632
58.9033
257.8600
14.7893
73.6927
257.8400
42.0337
115.7264
257.8000
36.0547
151.7811
257.7500
37.0700
188.8510
257.7300
45.3372
234.1882
257.6800
40.7208
274.9090
257.6400
45.1318
320.0408
257.5900
44.6567
364.6975
257.5600
45.0652
409.7627
257.5300
41.4387
451.2014
257.5000
43.8348
495.0362
257.4700
39.2110
534.2472
257.4500
43.0658
577.3129
257.4200
44.9385
622.2514
257.3900
41.0039
663.2553
257.3600
38.7900
702.0453
257.3300
44.6714
746.7167
257.3000
41.6445
788.3611
257.2500
32.9035
821.2646
257.2300
43.0179
864.2825
257.2000
42.5414
906.8239
257.1800
38.4745
945.2984
257.1500
46.3396
991.6380
257.1300
43.1404
1K
257.0900
33.2984
1K
257.0600
46.0554
1K
257.0100
31.1509
1K
256.9800
43.3116
1K
256.9400
36.1949
1K
256.9000
133.9872
1K
256.8600
35.9262
1K
256.7100
128.6632
2K
256.5700
126.9003
2K
256.4500
93.3221
2K
256.3500
113.0022
2K
256.2600
80.5127
2K
256.2200
148.4590
2K
256.1200
154.3903
2K
256.0700
93.8172
2K
256.0000
83.9342
2K
255.9100
118.6006
3K
255.8400
121.6539
3K
255.7200
128.8484
3K
255.5800
111.9260
3K
255.4500
93.3863
3K
255.3900
128.7988
3K
255.2600
153.7050
3K
255.1500
116.5753
3K
255.1000
109.0222
4K
255.0400
113.3566
4K
254.9800
82.3570
4K
153.6800
64.7487
4K
153.6700
36.2134
4K
153.6500
45.7657
4K
153.6300
104.0118
4K
153.6200
98.2294
4K
153.5900
51.8942
4K
153.5800
56.3929
4K
153.5600
61.2228
4K
153.5300
50.5099
4K
153.5200
203.8585
4K
153.4800
39.1924
5K
153.4500
48.4065
5K
153.4100
38.3601
5K
153.3900
45.8094
5K
153.3800
61.4463
5K
153.3300
97.4541
5K
153.2900
60.2954
5K
153.2700
61.1733
5K
153.2500
49.2547
5K
153.2400
34.4678
5K
153.1700
38.1321
5K
153.1500
110.0781
5K
153.1200
41.8559
5K
153.0800
44.5682
5K
153.0300
60.3357
5K
153.0000
123.7978
5K
152.9700
48.6191
5K
152.9600
56.7150
6K
152.9300
42.3701
6K
152.9200
48.9458
6K
152.8500
57.5663
6K
152.8400
47.2185
6K
152.7900
50.6047
6K
152.7600
53.1911
6K
152.7400
41.9504
6K
152.7100
34.1469
6K
152.7000
37.4080
6K
152.6700
57.8845
6K
152.6400
59.1241
6K
152.6300
50.2863
6K
152.6100
53.2536
6K
152.5200
50.2212
6K
152.4800
48.4762
6K
0.2000
5.0000
6K
0.1000
21.0000
6K
0.0200
50.0000
6K
0.0100
100.0000
6K
Trades
Time
Price(USDT)
Amount(SOL)
02:41:37
258.1200
116.5302
02:41:37
258.1500
1.3846
02:41:37
258.1700
1.2779
02:41:33
257.8900
544.2325
02:41:33
257.8600
1.6369
02:41:33
257.8500
1.9446
02:41:33
257.8300
0.7954
02:41:29
257.8100
83.4242
02:41:29
257.8000
0.6349
02:41:24
257.8100
82.9572
02:41:20
257.8100
90.5649
02:41:16
257.6100
150.4879
02:41:16
257.6000
0.7346
02:41:11
257.4600
29.1033
02:41:11
257.4500
0.7880
02:41:11
257.4400
1.1011
02:41:07
257.4200
177.8518
02:41:07
257.4100
1.0328
02:41:07
257.4000
1.4793
02:41:07
257.3800
1.8267
02:41:03
257.5400
59.2733
02:41:03
257.5600
1.8276
02:41:03
257.5800
1.0487
02:40:58
257.5900
178.9676
02:40:58
257.5800
0.6535
02:40:54
257.5800
98.0904
02:40:50
257.6000
522.6101
02:40:50
257.6200
1.7839
02:40:46
257.6400
38.3409
02:40:46
257.6600
1.5750
02:40:41
257.6600
105.1959
02:40:37
257.7000
57.3849
02:40:37
257.7300
1.3920
02:40:33
257.9900
234.5248
02:40:33
258.0400
1.7197
02:40:33
258.0700
0.7414
02:40:33
258.1000
1.8383
02:40:28
258.0200
36.4123
02:40:28
258.0100
1.7630
02:40:28
257.9900
0.3309
02:40:24
257.7100
103.4595
02:40:24
257.7000
1.2168
02:40:20
258.1600
321.2708
02:40:20
258.2100
1.7010
02:40:20
258.2300
0.7172
02:40:20
258.2600
1.9280
02:40:15
258.4500
138.1320
02:40:10
258.6200
192.6459
02:40:06
258.8600
13.1020
02:40:06
258.8700
219.1888
02:40:06
258.9000
0.8881
02:40:06
258.9300
1.9240
02:40:06
258.9500
0.3953
02:40:02
258.9200
136.3881
02:40:02
258.9000
1.2261
02:40:02
258.8900
0.9653
02:40:02
258.8700
1.4706
02:39:57
258.8600
265.8197
02:39:57
258.8600
13.1020
02:39:53
258.9500
204.9441
02:39:48
258.8700
42.7827
02:39:44
258.8800
45.8208
02:39:40
258.8400
20.9547
02:39:36
258.6900
409.1621
02:39:36
258.6700
0.3666
02:39:36
258.6500
1.9268
02:39:31
258.6500
85.5147
02:39:27
258.6600
77.2758
02:39:23
258.6800
99.7311
02:39:18
258.7200
130.2322
02:39:18
258.7400
1.9378
02:39:18
258.7600
0.7712
02:39:18
258.7800
0.7608
02:39:14
258.6600
130.8755
02:39:14
258.6300
0.5865
02:39:14
258.6200
1.8402
02:39:14
258.6100
1.1859
02:39:09
258.5100
201.2358
02:39:09
258.5000
1.2424
02:39:09
258.4800
0.6602
02:39:05
258.7900
532.5669
02:39:05
258.8100
1.3089
02:39:05
258.8400
1.1889
02:39:01
258.1200
1,178.6877
02:38:57
257.9800
3,163.9639
02:38:57
257.9500
0.6960
02:38:57
257.9300
1.1437
02:38:57
257.9100
1.3282
02:38:52
258.8700
62.8716
02:38:52
258.9000
1.7297
02:38:52
258.9200
0.8352
02:38:52
258.9400
1.8316
02:38:48
259.0400
156.5541
02:38:48
259.0700
0.3955
02:38:48
259.0900
0.5978
02:38:48
259.1100
1.6518
02:38:44
259.1000
185.5815
02:38:44
259.0900
1.4439
02:38:44
259.0800
0.5592
02:38:40
258.8300
483.3670
Switch to Spot