SOL/USDT
132.71
≈ 132.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
431.9577
134.7600
2.8561
431.7753
134.6300
10.5700
428.9192
134.5500
10.5880
418.3492
134.5100
8.9549
407.7613
134.3900
9.5583
398.8064
134.3400
6.2631
389.2481
134.2200
5.4639
382.9850
134.1200
2.0703
377.5211
134.0000
9.3525
375.4508
133.9400
8.4856
366.0983
133.8100
6.7028
357.6127
133.7000
7.0271
350.9099
133.6000
2.2932
343.8828
133.5700
5.2875
341.5897
133.5400
6.4296
336.3022
133.4600
14.7258
329.8726
133.4200
7.9401
315.1468
133.4000
4.0566
307.2066
133.3600
13.7298
303.1500
133.3300
11.7501
289.4203
133.3100
5.6050
277.6701
133.3000
6.0219
272.0651
133.2800
9.2083
266.0433
133.2700
11.2982
256.8350
133.2300
8.3848
245.5368
133.2200
11.8897
237.1520
133.2000
14.2876
225.2623
133.1900
9.0526
210.9747
133.1500
13.9687
201.9221
133.1100
8.4731
187.9534
133.1000
7.5163
179.4803
133.0600
4.1447
171.9640
133.0500
12.2906
167.8194
133.0400
9.8164
155.5288
133.0100
10.8962
145.7124
132.9900
1.9426
134.8161
132.9800
9.1639
132.8736
132.9500
12.4469
123.7097
132.9200
4.5049
111.2628
132.9100
1.1461
106.7579
132.8800
12.2339
105.6119
132.8700
1.1907
93.3779
132.8300
15.0326
92.1872
132.7900
12.2979
77.1547
132.7700
7.0595
64.8568
132.7600
23.7181
57.7973
132.7400
10.7016
34.0792
132.7200
23.3776
23.3776
132.71≈ 132.71
+ 0.00%
132.7000
25.5568
25.5568
132.6700
29.0206
54.5775
132.6400
23.7914
78.3688
132.6200
8.9615
87.3303
132.5900
13.6233
100.9536
132.5400
10.9272
111.8808
132.4900
2.1553
114.0361
132.4700
3.1073
117.1435
132.4300
7.7285
124.8719
132.4100
4.5044
129.3764
132.3700
1.4583
130.8347
132.3300
1.2427
132.0773
132.3100
9.5262
141.6036
132.2800
1.6128
143.2164
132.2400
6.6111
149.8275
132.2200
1.2274
151.0549
132.2000
13.5472
164.6021
132.1500
3.8350
168.4371
132.1300
6.6540
175.0911
132.0800
8.2043
183.2954
132.0300
6.2193
189.5147
132.0100
14.3253
203.8400
131.9800
6.6654
210.5054
131.9600
4.6627
215.1681
131.9100
10.8460
226.0141
131.8900
13.9246
239.9387
131.8600
8.5216
248.4603
131.8400
4.2204
252.6807
131.8100
14.7246
267.4052
131.7700
5.4173
272.8226
131.7200
8.8981
281.7207
131.6900
8.2688
289.9895
131.6400
10.9935
300.9829
131.5500
6.9834
307.9663
131.5100
8.8643
316.8306
131.4700
8.0193
324.8499
131.3600
6.5512
331.4011
131.2400
8.8232
340.2243
131.1000
4.4821
344.7064
131.0300
9.2637
353.9701
130.9000
10.2528
364.2229
130.7900
1.0118
365.2347
130.6600
6.8615
372.0963
130.6000
8.4932
380.5895
130.4700
5.3197
385.9092
130.4200
3.2447
389.1539
130.3300
10.2736
399.4275
130.1900
9.5302
408.9577
0.2000
5.0000
413.9577
0.1000
21.0000
434.9577
0.0200
50.0000
484.9577
0.0100
100.0000
584.9577
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
431.9577
134.7600
2.8561
431.7753
134.6300
10.5700
428.9192
134.5500
10.5880
418.3492
134.5100
8.9549
407.7613
134.3900
9.5583
398.8064
134.3400
6.2631
389.2481
134.2200
5.4639
382.9850
134.1200
2.0703
377.5211
134.0000
9.3525
375.4508
133.9400
8.4856
366.0983
133.8100
6.7028
357.6127
133.7000
7.0271
350.9099
133.6000
2.2932
343.8828
133.5700
5.2875
341.5897
133.5400
6.4296
336.3022
133.4600
14.7258
329.8726
133.4200
7.9401
315.1468
133.4000
4.0566
307.2066
133.3600
13.7298
303.1500
133.3300
11.7501
289.4203
133.3100
5.6050
277.6701
133.3000
6.0219
272.0651
133.2800
9.2083
266.0433
133.2700
11.2982
256.8350
133.2300
8.3848
245.5368
133.2200
11.8897
237.1520
133.2000
14.2876
225.2623
133.1900
9.0526
210.9747
133.1500
13.9687
201.9221
133.1100
8.4731
187.9534
133.1000
7.5163
179.4803
133.0600
4.1447
171.9640
133.0500
12.2906
167.8194
133.0400
9.8164
155.5288
133.0100
10.8962
145.7124
132.9900
1.9426
134.8161
132.9800
9.1639
132.8736
132.9500
12.4469
123.7097
132.9200
4.5049
111.2628
132.9100
1.1461
106.7579
132.8800
12.2339
105.6119
132.8700
1.1907
93.3779
132.8300
15.0326
92.1872
132.7900
12.2979
77.1547
132.7700
7.0595
64.8568
132.7600
23.7181
57.7973
132.7400
10.7016
34.0792
132.7200
23.3776
23.3776
132.71≈ 132.71
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.71≈ 132.71
+ 0.00%
132.7000
25.5568
25.5568
132.6700
29.0206
54.5775
132.6400
23.7914
78.3688
132.6200
8.9615
87.3303
132.5900
13.6233
100.9536
132.5400
10.9272
111.8808
132.4900
2.1553
114.0361
132.4700
3.1073
117.1435
132.4300
7.7285
124.8719
132.4100
4.5044
129.3764
132.3700
1.4583
130.8347
132.3300
1.2427
132.0773
132.3100
9.5262
141.6036
132.2800
1.6128
143.2164
132.2400
6.6111
149.8275
132.2200
1.2274
151.0549
132.2000
13.5472
164.6021
132.1500
3.8350
168.4371
132.1300
6.6540
175.0911
132.0800
8.2043
183.2954
132.0300
6.2193
189.5147
132.0100
14.3253
203.8400
131.9800
6.6654
210.5054
131.9600
4.6627
215.1681
131.9100
10.8460
226.0141
131.8900
13.9246
239.9387
131.8600
8.5216
248.4603
131.8400
4.2204
252.6807
131.8100
14.7246
267.4052
131.7700
5.4173
272.8226
131.7200
8.8981
281.7207
131.6900
8.2688
289.9895
131.6400
10.9935
300.9829
131.5500
6.9834
307.9663
131.5100
8.8643
316.8306
131.4700
8.0193
324.8499
131.3600
6.5512
331.4011
131.2400
8.8232
340.2243
131.1000
4.4821
344.7064
131.0300
9.2637
353.9701
130.9000
10.2528
364.2229
130.7900
1.0118
365.2347
130.6600
6.8615
372.0963
130.6000
8.4932
380.5895
130.4700
5.3197
385.9092
130.4200
3.2447
389.1539
130.3300
10.2736
399.4275
130.1900
9.5302
408.9577
0.2000
5.0000
413.9577
0.1000
21.0000
434.9577
0.0200
50.0000
484.9577
0.0100
100.0000
584.9577
Trades
Time
Price(USDT)
Amount(SOL)
05:37:09
132.7100
2.2587
05:37:00
132.7000
0.5218
05:36:48
132.6900
1.0962
05:36:48
132.6800
1.1397
05:36:39
132.6600
0.3985
05:36:31
132.6400
4.5880
05:36:31
132.6300
1.9181
05:36:31
132.6100
1.7579
05:36:22
132.5600
0.8364
05:36:06
132.5500
0.6717
05:35:57
132.5300
1.2604
05:35:44
132.5200
0.7904
05:35:32
132.5200
0.6779
05:35:07
132.5200
0.9103
05:34:46
132.5200
0.3518
05:34:37
132.5200
0.5103
05:34:25
132.5000
0.6979
05:34:16
132.4700
1.0494
05:34:16
132.4500
1.0731
05:34:12
132.4400
0.4303
05:33:46
132.4300
0.5377
05:33:29
132.4100
0.3429
05:33:21
132.4300
2.0216
05:33:21
132.4500
0.6858
05:33:08
132.4700
4.8293
05:32:39
132.4700
4.8293
05:32:34
132.4800
0.4064
05:32:13
132.4900
0.5655
05:32:09
132.5400
3.2075
05:32:05
132.5500
0.8635
05:31:48
132.5500
1.0784
05:31:23
132.5500
0.3842
05:31:14
132.5500
0.3316
05:30:57
132.5500
0.5382
05:30:24
132.5500
0.4119
05:30:19
132.5900
0.9351
05:30:15
132.6000
0.8881
05:30:02
132.6100
0.3672
05:29:54
132.6100
1.7154
05:29:50
132.6200
0.3385
05:29:46
132.5900
0.4546
05:29:41
132.5800
0.4068
05:29:37
132.5700
0.5768
05:29:24
132.5200
1.5135
05:29:20
132.5200
1.1464
05:29:07
132.5100
0.6144
05:28:34
132.4800
0.7808
05:28:08
132.4700
0.6825
05:27:43
132.5200
0.5612
05:27:26
132.5000
2.1696
05:27:01
132.4800
1.7987
05:26:52
132.4900
0.5547
05:26:48
132.4800
0.4148
05:26:40
132.4700
0.8713
05:26:27
132.5000
0.9428
05:26:19
132.5200
0.4501
05:26:10
132.5400
0.4412
05:26:06
132.6000
1.2529
05:25:40
132.6100
0.4415
05:25:23
132.6100
0.3982
05:25:11
132.6100
2.4930
05:25:07
132.6100
2.4930
05:25:02
132.5700
0.3102
05:24:54
132.5600
0.4226
05:24:24
132.5500
1.1387
05:24:16
132.5800
1.1478
05:24:03
132.6300
0.9240
05:23:59
132.6400
0.9556
05:23:46
132.6200
3.6195
05:23:42
132.6000
3.8469
05:23:38
132.5700
10.3266
05:23:34
132.4900
2.3879
05:23:30
132.4700
12.0279
05:23:30
132.4600
0.5359
05:23:25
132.4000
0.6471
05:23:17
132.3900
2.2055
05:23:00
132.4200
3.8211
05:22:39
132.4500
0.3458
05:22:26
132.4500
0.3070
05:22:01
132.4900
0.6705
05:21:57
132.5300
0.9405
05:21:48
132.5500
1.2215
05:21:40
132.5800
0.6902
05:21:31
132.6000
0.3093
05:21:27
132.6000
0.3081
05:21:18
132.6000
0.7173
05:21:06
132.6000
0.4049
05:20:49
132.5900
0.5693
05:20:44
132.5900
1.2531
05:20:32
132.5800
0.3035
05:20:19
132.5800
0.5006
05:20:10
132.5800
0.3587
05:20:02
132.5800
2.0531
05:19:53
132.5500
0.4045
05:19:45
132.5700
2.6222
05:19:37
132.5600
11.9165
05:19:37
132.5400
1.0676
05:19:32
132.5200
16.7190
05:19:32
132.5000
0.3780
05:19:32
132.4800
1.8193
Switch to Spot