SAND/USDT
0.5507
≈ 0.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SAND
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
2.0000
27.4692
6M
0.5828
74,622.7291
6M
0.5819
89,640.4997
6M
0.5801
92,789.8926
6M
0.5789
58,523.6092
6M
0.5785
124,731.544
6M
0.5777
61,179.6438
6M
0.5776
81,013.5743
6M
0.5762
70,390.2554
6M
0.5758
96,874.7233
6M
0.5744
119,040.267
6M
0.5743
122,348.194
5M
0.5729
80,653.0284
5M
0.5726
92,803.0008
5M
0.5716
84,618.5768
5M
0.5712
61,872.9341
5M
0.5710
116,060.430
5M
0.5699
83,994.5669
5M
0.5690
102,886.898
5M
0.5689
91,471.6770
5M
0.5686
116,485.185
5M
0.5678
104,151.750
4M
0.5674
125,127.978
4M
0.5665
93,907.1123
4M
0.5659
58,196.5300
4M
0.5653
60,350.5038
4M
0.5646
113,576.994
4M
0.5641
129,455.899
4M
0.5637
120,360.134
4M
0.5631
82,319.4925
4M
0.5618
105,393.624
4M
0.5617
84,597.5020
3M
0.5609
130,217.941
3M
0.5607
95,016.0037
3M
0.5599
102,026.808
3M
0.5591
69,215.6574
3M
0.5590
64,894.3691
3M
0.5586
60,736.8072
3M
0.5584
42,279.7816
3M
0.5582
65,691.2834
3M
0.5581
35,031.6365
3M
0.5577
46,815.5589
3M
0.5576
52,224.3362
3M
0.5575
57,063.3964
3M
0.5574
47,311.4277
3M
0.5573
49,850.5702
3M
0.5572
23,971.6089
2M
0.5570
85,933.4125
2M
0.5569
54,000.6033
2M
0.5568
48,415.7427
2M
0.5565
64,610.0049
2M
0.5564
14,138.8996
2M
0.5562
45,963.2571
2M
0.5560
23,596.7439
2M
0.5559
37,397.0952
2M
0.5558
31,788.1713
2M
0.5555
59,066.9940
2M
0.5554
83,593.7628
2M
0.5553
80,199.1426
2M
0.5550
78,691.6112
2M
0.5549
47,254.9028
2M
0.5548
84,664.4987
2M
0.5546
85,906.8437
2M
0.5544
36,716.3026
2M
0.5543
13,547.4445
1M
0.5542
40,502.8534
1M
0.5541
74,948.9022
1M
0.5539
34,324.7695
1M
0.5538
31,130.0828
1M
0.5537
24,569.1662
1M
0.5536
64,577.6104
1M
0.5535
35,625.0610
1M
0.5534
45,059.1202
1M
0.5533
64,741.2028
1M
0.5531
49,513.0581
1M
0.5530
67,588.8503
1M
0.5529
41,948.1089
937K
0.5528
89,118.2927
895K
0.5527
20,982.7965
806K
0.5526
50,436.2114
785K
0.5524
52,793.2141
734K
0.5523
14,862.5671
682K
0.5521
22,280.4585
667K
0.5520
53,146.6505
644K
0.5518
55,597.3962
591K
0.5517
62,333.0165
536K
0.5516
88,061.8233
473K
0.5515
61,732.5226
385K
0.5514
89,992.4704
324K
0.5513
47,911.9709
234K
0.5512
78,736.3181
186K
0.5511
22,331.4180
107K
0.5508
33,438.8949
85K
0.5507
51,110.4552
51K
0.5507≈ 0.55
+ 0.00%
0.5503
32,950.2796
33K
0.5500
85,894.6305
119K
0.5499
66,960.7495
186K
0.5498
43,438.6621
229K
0.5497
32,670.0002
262K
0.5495
55,375.6887
317K
0.5493
80,154.7565
397K
0.5492
51,692.5092
449K
0.5489
52,495.9628
502K
0.5488
57,427.5652
559K
0.5485
81,287.4697
640K
0.5484
70,944.3325
711K
0.5481
15,716.5048
727K
0.5480
15,973.8302
743K
0.5479
24,413.8038
767K
0.5478
76,588.6589
844K
0.5476
80,558.8606
925K
0.5475
76,426.6016
1M
0.5473
65,540.8986
1M
0.5472
47,351.8019
1M
0.5468
90,152.8991
1M
0.5467
56,116.4213
1M
0.5466
83,027.4950
1M
0.5464
17,914.6700
1M
0.5463
72,427.8130
1M
0.5461
70,315.4109
2M
0.5458
76,748.8220
2M
0.5456
35,187.0095
2M
0.5454
36,261.3150
2M
0.5451
62,124.2788
2M
0.5449
52,611.3704
2M
0.5447
61,483.0855
2M
0.5445
85,969.3904
2M
0.5441
50,937.3244
2M
0.5440
39,213.4591
2M
0.5438
83,650.0581
2M
0.5435
75,330.1193
2M
0.5433
17,103.3590
2M
0.5431
31,358.6883
2M
0.5430
50,388.0053
2M
0.5427
31,030.4636
2M
0.5426
47,554.3139
2M
0.5424
53,224.9493
2M
0.5421
49,633.3352
2M
0.5420
86,527.3794
3M
0.5418
69,916.3936
3M
0.5415
21,422.0703
3M
0.5413
25,914.5805
3M
0.5411
47,096.4663
3M
0.5409
86,210.2439
3M
0.5408
49,816.2652
3M
0.5405
59,673.3949
3M
0.5403
80,852.3728
3M
0.5398
68,693.9226
3M
0.5396
52,175.5990
3M
0.5393
97,247.7451
3M
0.5385
142,041.267
3M
0.5376
72,437.0825
3M
0.5373
127,923.697
4M
0.5367
60,497.1873
4M
0.5363
137,483.808
4M
0.5356
78,639.8150
4M
0.5343
81,301.1195
4M
0.5341
95,329.9994
4M
0.5334
60,822.8433
4M
0.5333
146,630.540
4M
0.5329
117,184.048
4M
0.5316
150,287.480
4M
0.5313
115,830.846
5M
0.5309
116,422.806
5M
0.5299
89,451.7799
5M
0.5293
78,126.2710
5M
0.5290
65,357.4073
5M
0.5285
95,522.2793
5M
0.5277
133,613.582
5M
0.5275
61,442.7836
5M
0.5266
85,799.8370
5M
0.5261
69,424.1848
5M
0.5254
112,327.511
5M
0.5247
123,249.427
6M
0.5246
126,220.313
6M
0.5233
107,374.940
6M
0.5228
134,048.734
6M
0.5217
100,111.904
6M
0.5212
66,017.3890
6M
0.5198
121,452.572
6M
0.5192
139,878.957
6M
0.5183
102,639.431
7M
0.5179
58,774.0787
7M
0.5173
119,329.767
7M
0.5166
112,929.844
7M
0.5156
135,244.871
7M
0.5147
72,599.2557
7M
0.5137
114,542.390
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Price
Amount (SAND)
Total (SAND)
6.0000
2.6943
6M
2.0000
27.4692
6M
0.5828
74,622.7291
6M
0.5819
89,640.4997
6M
0.5801
92,789.8926
6M
0.5789
58,523.6092
6M
0.5785
124,731.5442
6M
0.5777
61,179.6438
6M
0.5776
81,013.5743
6M
0.5762
70,390.2554
6M
0.5758
96,874.7233
6M
0.5744
119,040.2667
6M
0.5743
122,348.1937
5M
0.5729
80,653.0284
5M
0.5726
92,803.0008
5M
0.5716
84,618.5768
5M
0.5712
61,872.9341
5M
0.5710
116,060.4301
5M
0.5699
83,994.5669
5M
0.5690
102,886.8975
5M
0.5689
91,471.6770
5M
0.5686
116,485.1846
5M
0.5678
104,151.7496
4M
0.5674
125,127.9782
4M
0.5665
93,907.1123
4M
0.5659
58,196.5300
4M
0.5653
60,350.5038
4M
0.5646
113,576.9940
4M
0.5641
129,455.8993
4M
0.5637
120,360.1336
4M
0.5631
82,319.4925
4M
0.5618
105,393.6240
4M
0.5617
84,597.5020
3M
0.5609
130,217.9413
3M
0.5607
95,016.0037
3M
0.5599
102,026.8079
3M
0.5591
69,215.6574
3M
0.5590
64,894.3691
3M
0.5586
60,736.8072
3M
0.5584
42,279.7816
3M
0.5582
65,691.2834
3M
0.5581
35,031.6365
3M
0.5577
46,815.5589
3M
0.5576
52,224.3362
3M
0.5575
57,063.3964
3M
0.5574
47,311.4277
3M
0.5573
49,850.5702
3M
0.5572
23,971.6089
2M
0.5570
85,933.4125
2M
0.5569
54,000.6033
2M
0.5568
48,415.7427
2M
0.5565
64,610.0049
2M
0.5564
14,138.8996
2M
0.5562
45,963.2571
2M
0.5560
23,596.7439
2M
0.5559
37,397.0952
2M
0.5558
31,788.1713
2M
0.5555
59,066.9940
2M
0.5554
83,593.7628
2M
0.5553
80,199.1426
2M
0.5550
78,691.6112
2M
0.5549
47,254.9028
2M
0.5548
84,664.4987
2M
0.5546
85,906.8437
2M
0.5544
36,716.3026
2M
0.5543
13,547.4445
1M
0.5542
40,502.8534
1M
0.5541
74,948.9022
1M
0.5539
34,324.7695
1M
0.5538
31,130.0828
1M
0.5537
24,569.1662
1M
0.5536
64,577.6104
1M
0.5535
35,625.0610
1M
0.5534
45,059.1202
1M
0.5533
64,741.2028
1M
0.5531
49,513.0581
1M
0.5530
67,588.8503
1M
0.5529
41,948.1089
937K
0.5528
89,118.2927
895K
0.5527
20,982.7965
806K
0.5526
50,436.2114
785K
0.5524
52,793.2141
734K
0.5523
14,862.5671
682K
0.5521
22,280.4585
667K
0.5520
53,146.6505
644K
0.5518
55,597.3962
591K
0.5517
62,333.0165
536K
0.5516
88,061.8233
473K
0.5515
61,732.5226
385K
0.5514
89,992.4704
324K
0.5513
47,911.9709
234K
0.5512
78,736.3181
186K
0.5511
22,331.4180
107K
0.5508
33,438.8949
85K
0.5507
51,110.4552
51K
0.5507≈ 0.55
+ 0.00%
Price
Amount (SAND)
Total (SAND)
0.5507≈ 0.55
+ 0.00%
0.5503
32,950.2796
33K
0.5500
85,894.6305
119K
0.5499
66,960.7495
186K
0.5498
43,438.6621
229K
0.5497
32,670.0002
262K
0.5495
55,375.6887
317K
0.5493
80,154.7565
397K
0.5492
51,692.5092
449K
0.5489
52,495.9628
502K
0.5488
57,427.5652
559K
0.5485
81,287.4697
640K
0.5484
70,944.3325
711K
0.5481
15,716.5048
727K
0.5480
15,973.8302
743K
0.5479
24,413.8038
767K
0.5478
76,588.6589
844K
0.5476
80,558.8606
925K
0.5475
76,426.6016
1M
0.5473
65,540.8986
1M
0.5472
47,351.8019
1M
0.5468
90,152.8991
1M
0.5467
56,116.4213
1M
0.5466
83,027.4950
1M
0.5464
17,914.6700
1M
0.5463
72,427.8130
1M
0.5461
70,315.4109
2M
0.5458
76,748.8220
2M
0.5456
35,187.0095
2M
0.5454
36,261.3150
2M
0.5451
62,124.2788
2M
0.5449
52,611.3704
2M
0.5447
61,483.0855
2M
0.5445
85,969.3904
2M
0.5441
50,937.3244
2M
0.5440
39,213.4591
2M
0.5438
83,650.0581
2M
0.5435
75,330.1193
2M
0.5433
17,103.3590
2M
0.5431
31,358.6883
2M
0.5430
50,388.0053
2M
0.5427
31,030.4636
2M
0.5426
47,554.3139
2M
0.5424
53,224.9493
2M
0.5421
49,633.3352
2M
0.5420
86,527.3794
3M
0.5418
69,916.3936
3M
0.5415
21,422.0703
3M
0.5413
25,914.5805
3M
0.5411
47,096.4663
3M
0.5409
86,210.2439
3M
0.5408
49,816.2652
3M
0.5405
59,673.3949
3M
0.5403
80,852.3728
3M
0.5398
68,693.9226
3M
0.5396
52,175.5990
3M
0.5393
97,247.7451
3M
0.5385
142,041.2665
3M
0.5376
72,437.0825
3M
0.5373
127,923.6967
4M
0.5367
60,497.1873
4M
0.5363
137,483.8081
4M
0.5356
78,639.8150
4M
0.5343
81,301.1195
4M
0.5341
95,329.9994
4M
0.5334
60,822.8433
4M
0.5333
146,630.5403
4M
0.5329
117,184.0484
4M
0.5316
150,287.4798
4M
0.5313
115,830.8456
5M
0.5309
116,422.8063
5M
0.5299
89,451.7799
5M
0.5293
78,126.2710
5M
0.5290
65,357.4073
5M
0.5285
95,522.2793
5M
0.5277
133,613.5818
5M
0.5275
61,442.7836
5M
0.5266
85,799.8370
5M
0.5261
69,424.1848
5M
0.5254
112,327.5110
5M
0.5247
123,249.4265
6M
0.5246
126,220.3134
6M
0.5233
107,374.9403
6M
0.5228
134,048.7342
6M
0.5217
100,111.9041
6M
0.5212
66,017.3890
6M
0.5198
121,452.5715
6M
0.5192
139,878.9565
6M
0.5183
102,639.4305
7M
0.5179
58,774.0787
7M
0.5173
119,329.7672
7M
0.5166
112,929.8437
7M
0.5156
135,244.8714
7M
0.5147
72,599.2557
7M
0.5137
114,542.3901
7M
0.0010
100.0000
7M
0.0005
2,000.0000
7M
0.0002
5,000.0000
7M
0.0001
30,000.0000
7M
Trades
Time
Price(USDT)
Amount(SAND)
23:04:22
0.5507
264.3600
23:04:18
0.5510
36.8400
23:04:14
0.5510
22.1600
23:04:10
0.5512
186.6400
23:04:05
0.5514
193.5600
23:04:01
0.5514
450.2000
23:03:57
0.5516
183.3200
23:03:53
0.5514
142.1200
23:03:48
0.5517
10.6400
23:03:44
0.5514
274.9600
23:03:40
0.5517
72.9600
23:03:36
0.5517
62.0400
23:03:31
0.5518
211.9600
23:03:27
0.5518
516.0017
23:03:27
0.5516
31.2783
23:03:23
0.5513
354.8000
23:03:19
0.5512
477.4000
23:03:15
0.5514
334.7600
23:03:10
0.5512
1,206.0400
23:03:06
0.5503
106.6788
23:03:06
0.5501
59.5767
23:03:06
0.5498
54.1045
23:03:02
0.5493
117.5600
23:02:58
0.5490
5.3096
23:02:53
0.5489
158.1600
23:02:49
0.5491
60.2000
23:02:45
0.5495
5.8676
23:02:40
0.5495
20.8400
23:02:36
0.5498
691.8400
23:02:32
0.5492
12.5600
23:02:27
0.5490
5.2534
23:02:23
0.5490
117.1200
23:02:19
0.5489
94.6400
23:02:14
0.5490
88.0800
23:02:10
0.5489
125.7200
23:02:06
0.5497
803.3200
23:02:02
0.5500
575.3200
23:01:57
0.5502
97.3600
23:01:53
0.5498
94.4800
23:01:48
0.5496
88.0800
23:01:44
0.5494
321.4609
23:01:44
0.5496
42.7391
23:01:44
0.5501
5.0624
23:01:40
0.5501
133.8176
23:01:40
0.5501
5.0624
23:01:35
0.5502
417.6400
23:01:31
0.5503
128.9200
23:01:31
0.5505
47.8400
23:01:27
0.5506
93.2400
23:01:23
0.5506
18.3600
23:01:19
0.5505
47.8400
23:01:14
0.5507
8.1418
23:01:10
0.5506
419.8400
23:01:06
0.5504
376.6000
23:01:01
0.5502
418.8800
23:00:57
0.5501
4.2261
23:00:57
0.5501
5.0624
23:00:53
0.5504
9.8645
23:00:48
0.5501
5.0624
23:00:44
0.5502
553.3600
23:00:40
0.5501
18.7310
23:00:40
0.5503
68.5090
23:00:35
0.5510
35.9200
23:00:35
0.5514
7.5167
23:00:31
0.5514
7.5167
23:00:27
0.5519
450.6000
23:00:23
0.5522
216.3200
23:00:18
0.5522
641.4400
23:00:14
0.5520
19.2000
23:00:10
0.5527
385.8800
23:00:04
0.5530
6.7086
22:59:59
0.5532
17.1200
22:59:55
0.5534
4.4546
22:59:51
0.5533
4.4863
22:59:47
0.5534
297.2800
22:59:42
0.5538
7.3333
22:59:38
0.5540
81.9600
22:59:33
0.5540
7.3034
22:59:29
0.5538
133.5600
22:59:25
0.5528
186.6400
22:59:21
0.5526
515.6400
22:59:17
0.5527
89.4800
22:59:12
0.5531
128.2400
22:59:08
0.5534
39.7200
22:59:04
0.5534
6.7802
22:59:00
0.5533
47.6800
22:58:55
0.5533
106.4400
22:58:51
0.5533
88.7200
22:58:47
0.5531
123.6000
22:58:42
0.5536
58.0000
22:58:38
0.5538
87.1200
22:58:34
0.5542
10.3200
22:58:29
0.5542
728.3200
22:58:25
0.5545
211.9322
22:58:25
0.5550
17.2278
22:58:21
0.5554
177.0800
22:58:17
0.5556
6.1140
22:58:12
0.5558
1,917.6177
22:58:12
0.5560
48.1823
22:58:08
0.5559
1,764.2305
Switch to Spot