QNT/USDT
113.4
≈ 113.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.5000
3.4279
83.0030
138.4000
5.4860
79.5751
137.2000
5.3405
74.0891
136.2000
4.7712
68.7485
135.4000
0.8570
63.9773
134.0000
3.5072
63.1203
132.8000
0.5486
59.6131
132.2000
5.5095
59.0646
131.0000
1.4015
53.5551
130.5000
4.5056
52.1536
129.2000
1.3637
47.6480
128.4000
1.5124
46.2843
127.2000
3.3445
44.7718
126.3000
5.6416
41.4273
125.5000
3.9129
35.7858
124.2000
1.2252
31.8729
124.1000
1.0344
30.6477
123.9000
0.3041
29.6133
123.7000
0.1812
29.3092
123.5000
0.7043
29.1280
123.1000
1.1399
28.4237
122.8000
0.3777
27.2838
122.5000
0.7955
26.9061
122.2000
1.2151
26.1106
121.8000
0.5351
24.8955
121.7000
0.1414
24.3604
121.5000
1.1651
24.2191
121.1000
0.2613
23.0540
120.8000
0.4072
22.7927
120.5000
1.3187
22.3855
120.4000
0.8270
21.0669
120.0000
1.2919
20.2398
119.9000
0.6481
18.9479
119.7000
0.9241
18.2998
119.3000
1.2657
17.3757
119.0000
1.0166
16.11001
118.8000
1.1800
15.0934
118.5000
0.4767
13.9134
118.2000
0.2854
13.4367
117.9000
1.2957
13.1513
117.8000
1.1575
11.8556
117.5000
1.2805
10.6982
117.1000
1.1749
9.4176
116.9000
0.2290
8.2427
116.8000
0.8453
8.0137
116.4000
0.1399
7.1684
116.0000
0.8657
7.0285
115.7000
1.0391
6.1628
115.4000
0.4980
5.1236
115.0000
1.1913
4.6256
114.6000
0.5698
3.4343
114.4000
1.2196
2.8645
114.2000
0.1775
1.6449
113.9000
0.4902
1.4674
113.5000
0.9772
0.9772
113.4≈ 113.40
+ 0.00%
113.3000
0.9408
0.9408
112.8000
0.8596
1.8004
112.4000
0.5489
2.3492
112.1000
0.3055
2.6548
111.8000
0.7045
3.3593
111.3000
0.6685
4.0278
110.8000
0.6707
4.6985
110.4000
1.1311
5.8296
110.0000
0.1871
6.0166
109.5000
0.7271
6.7437
109.0000
0.8092
7.5529
108.8000
0.5931
8.1460
108.5000
1.2614
9.4074
108.0000
0.5830
9.9903
107.6000
0.8226
10.8129
107.4000
0.1438
10.9566
107.0000
1.3289
12.2855
106.6000
1.4691
13.7546
106.2000
0.3987
14.1533
105.9000
0.6150
14.7683
105.5000
1.1606
15.9289
105.0000
1.1498
17.0787
104.7000
0.7846
17.8633
104.5000
1.4670
19.3303
104.0000
1.4456
20.7759
103.8000
0.6469
21.4228
103.4000
1.4583
22.8811
103.0000
0.2430
23.1241
102.5000
1.1008
24.2248
102.2000
1.1309
25.3558
102.0000
0.6065
25.9623
101.5000
0.8832
26.8455
101.1000
1.1192
27.9647
100.7000
1.5973
29.5620
100.3000
0.5199
30.0818
99.8000
1.6181
31.6999
99.5000
0.8821
32.5821
99.2000
0.5532
33.1353
98.9000
1.4664
34.6016
98.7000
0.7941
35.3957
97.3000
2.9503
38.3461
96.4000
4.8558
43.2019
95.4000
3.8592
47.0611
94.1000
7.8432
54.9042
93.2000
5.9543
60.8586
91.8000
5.5165
66.3751
91.2000
4.8385
71.2135
89.9000
7.6359
78.8494
89.2000
6.9396
85.7890
87.9000
8.3401
94.1291
86.4000
7.2095
101.3386
85.5000
5.8369
107.1755
84.4000
1.7499
108.9254
83.1000
1.5215
110.4469
81.9000
3.3038
113.7507
53.3000
2.2406
115.9913
52.6000
1.4706
117.4619
52.2000
0.3061
117.7680
51.9000
1.2470
119.0150
50.7000
6.8960
125.9110
49.5000
5.9833
131.8943
49.0000
7.0429
138.9372
47.7000
16.0247
154.9619
47.3000
16.8121
171.7740
46.4000
16.7071
188.4811
44.4000
12.1099
200.5910
43.4000
12.8885
213.4795
42.9000
10.0254
223.5049
42.5000
15.8748
239.3797
41.0000
12.3692
251.7489
0.2000
5.0000
256.7489
0.1000
71.0000
327.7489
Price
Amount (QNT)
Total (QNT)
139.5000
3.4279
83.0030
138.4000
5.4860
79.5751
137.2000
5.3405
74.0891
136.2000
4.7712
68.7485
135.4000
0.8570
63.9773
134.0000
3.5072
63.1203
132.8000
0.5486
59.6131
132.2000
5.5095
59.0646
131.0000
1.4015
53.5551
130.5000
4.5056
52.1536
129.2000
1.3637
47.6480
128.4000
1.5124
46.2843
127.2000
3.3445
44.7718
126.3000
5.6416
41.4273
125.5000
3.9129
35.7858
124.2000
1.2252
31.8729
124.1000
1.0344
30.6477
123.9000
0.3041
29.6133
123.7000
0.1812
29.3092
123.5000
0.7043
29.1280
123.1000
1.1399
28.4237
122.8000
0.3777
27.2838
122.5000
0.7955
26.9061
122.2000
1.2151
26.1106
121.8000
0.5351
24.8955
121.7000
0.1414
24.3604
121.5000
1.1651
24.2191
121.1000
0.2613
23.0540
120.8000
0.4072
22.7927
120.5000
1.3187
22.3855
120.4000
0.8270
21.0669
120.0000
1.2919
20.2398
119.9000
0.6481
18.9479
119.7000
0.9241
18.2998
119.3000
1.2657
17.3757
119.0000
1.0166
16.11001
118.8000
1.1800
15.0934
118.5000
0.4767
13.9134
118.2000
0.2854
13.4367
117.9000
1.2957
13.1513
117.8000
1.1575
11.8556
117.5000
1.2805
10.6982
117.1000
1.1749
9.4176
116.9000
0.2290
8.2427
116.8000
0.8453
8.0137
116.4000
0.1399
7.1684
116.0000
0.8657
7.0285
115.7000
1.0391
6.1628
115.4000
0.4980
5.1236
115.0000
1.1913
4.6256
114.6000
0.5698
3.4343
114.4000
1.2196
2.8645
114.2000
0.1775
1.6449
113.9000
0.4902
1.4674
113.5000
0.9772
0.9772
113.4≈ 113.40
+ 0.00%
Price
Amount (QNT)
Total (QNT)
113.4≈ 113.40
+ 0.00%
113.3000
0.9408
0.9408
112.8000
0.8596
1.8004
112.4000
0.5489
2.3492
112.1000
0.3055
2.6548
111.8000
0.7045
3.3593
111.3000
0.6685
4.0278
110.8000
0.6707
4.6985
110.4000
1.1311
5.8296
110.0000
0.1871
6.0166
109.5000
0.7271
6.7437
109.0000
0.8092
7.5529
108.8000
0.5931
8.1460
108.5000
1.2614
9.4074
108.0000
0.5830
9.9903
107.6000
0.8226
10.8129
107.4000
0.1438
10.9566
107.0000
1.3289
12.2855
106.6000
1.4691
13.7546
106.2000
0.3987
14.1533
105.9000
0.6150
14.7683
105.5000
1.1606
15.9289
105.0000
1.1498
17.0787
104.7000
0.7846
17.8633
104.5000
1.4670
19.3303
104.0000
1.4456
20.7759
103.8000
0.6469
21.4228
103.4000
1.4583
22.8811
103.0000
0.2430
23.1241
102.5000
1.1008
24.2248
102.2000
1.1309
25.3558
102.0000
0.6065
25.9623
101.5000
0.8832
26.8455
101.1000
1.1192
27.9647
100.7000
1.5973
29.5620
100.3000
0.5199
30.0818
99.8000
1.6181
31.6999
99.5000
0.8821
32.5821
99.2000
0.5532
33.1353
98.9000
1.4664
34.6016
98.7000
0.7941
35.3957
97.3000
2.9503
38.3461
96.4000
4.8558
43.2019
95.4000
3.8592
47.0611
94.1000
7.8432
54.9042
93.2000
5.9543
60.8586
91.8000
5.5165
66.3751
91.2000
4.8385
71.2135
89.9000
7.6359
78.8494
89.2000
6.9396
85.7890
87.9000
8.3401
94.1291
86.4000
7.2095
101.3386
85.5000
5.8369
107.1755
84.4000
1.7499
108.9254
83.1000
1.5215
110.4469
81.9000
3.3038
113.7507
53.3000
2.2406
115.9913
52.6000
1.4706
117.4619
52.2000
0.3061
117.7680
51.9000
1.2470
119.0150
50.7000
6.8960
125.9110
49.5000
5.9833
131.8943
49.0000
7.0429
138.9372
47.7000
16.0247
154.9619
47.3000
16.8121
171.7740
46.4000
16.7071
188.4811
44.4000
12.1099
200.5910
43.4000
12.8885
213.4795
42.9000
10.0254
223.5049
42.5000
15.8748
239.3797
41.0000
12.3692
251.7489
0.2000
5.0000
256.7489
0.1000
71.0000
327.7489
Trades
Time
Price(USDT)
Amount(QNT)
10:08:59
113.4000
0.0937
10:08:24
113.5000
1.5476
10:07:42
113.4000
0.4564
10:07:04
113.1000
0.3708
10:06:38
113.1000
0.0985
10:06:34
113.1000
0.0958
10:05:57
113.1000
0.5908
10:05:40
113.1000
0.0947
10:05:31
113.1000
0.0957
10:05:22
113.1000
0.0949
10:05:01
113.1000
0.0979
10:04:36
113.1000
3.8060
10:03:15
112.9000
0.0985
10:03:07
112.9000
0.3874
10:02:46
112.9000
0.0959
10:02:38
112.9000
0.0946
10:02:29
112.9000
0.0992
10:02:16
112.9000
0.0983
10:02:12
112.9000
0.0953
10:01:55
112.8000
0.0972
10:01:38
112.7000
0.4224
10:01:30
112.8000
0.0982
10:00:51
112.7000
0.0993
10:00:30
112.8000
3.7181
10:00:04
113.0000
0.0981
09:59:31
112.9000
0.0940
09:59:26
112.9000
0.0986
09:59:18
112.9000
2.9905
09:59:14
112.9000
0.9954
09:59:05
112.8000
0.0951
09:58:44
112.8000
0.0{3}61
09:58:44
112.8000
0.0988
09:58:36
112.8000
0.0988
09:58:27
112.9000
0.4095
09:58:23
112.8000
0.0944
09:58:19
112.8000
0.3001
09:58:15
112.8000
0.0986
09:57:49
112.8000
4.4620
09:56:59
112.7000
0.0983
09:56:54
112.7000
0.0959
09:56:50
112.7000
0.0963
09:56:46
112.7000
0.3084
09:54:52
112.6000
0.0960
09:54:47
112.6000
4.0020
09:54:43
112.6000
0.0944
09:54:31
112.5000
0.0950
09:54:18
112.5000
0.3364
09:53:27
112.7000
0.0969
09:53:23
112.7000
0.0993
09:53:18
112.7000
0.0984
09:53:10
112.6000
0.0968
09:52:52
112.6000
0.1810
09:52:36
112.6000
0.7561
09:52:06
112.7000
0.0966
09:51:24
112.7000
0.0974
09:51:07
112.7000
0.0961
09:50:24
112.8000
0.0997
09:49:33
112.7000
0.0988
09:49:29
112.7000
0.9089
09:49:12
112.8000
0.0948
09:48:34
112.8000
0.0940
09:48:30
112.8000
0.10{3}
09:47:48
112.9000
0.5862
09:47:14
112.8000
0.0973
09:46:57
112.8000
0.0969
09:46:52
112.9000
0.3200
09:46:36
112.9000
0.3200
09:46:27
113.0000
0.0978
09:46:18
113.0000
0.3028
09:45:23
113.1000
0.0944
09:44:50
113.1000
0.0943
09:44:45
113.1000
0.3123
09:44:37
113.1000
0.0969
09:44:07
113.0000
0.0975
09:44:03
113.0000
0.0956
09:43:59
113.0000
0.3064
09:43:54
113.0000
0.0987
09:43:33
112.9000
0.0932
09:42:16
112.9000
0.0966
09:42:04
112.9000
0.0953
09:42:00
112.9000
0.0997
09:41:51
112.9000
0.0987
09:41:47
112.9000
0.0974
09:41:30
112.8000
0.0952
09:41:22
112.8000
0.0953
09:40:52
112.7000
0.0975
09:40:44
112.7000
0.8127
09:40:44
112.7000
0.1154
09:39:57
112.7000
0.0031
09:39:57
112.7000
0.0933
09:39:19
112.7000
0.0933
09:39:10
112.7000
0.0967
09:39:06
112.7000
0.0995
09:38:41
112.6000
0.0968
09:38:32
112.6000
0.3501
09:38:02
112.5000
0.0980
09:37:53
112.5000
0.3302
09:37:12
112.3000
0.0958
09:37:03
112.3000
0.0999
09:36:50
112.3000
0.0945
Switch to Spot