QNT/USDT
102.5
≈ 102.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
124.7000
3.9178
89.3010
123.5000
4.1035
85.3831
122.1000
1.5526
81.2797
121.2000
0.6971
79.7271
120.5000
6.4752
79.0299
119.3000
4.8642
72.5548
118.9000
3.4679
67.6905
118.3000
3.6916
64.2227
117.1000
6.8256
60.5310
116.4000
3.4125
53.7054
116.0000
3.1218
50.2929
115.3000
3.0172
47.1711
114.1000
1.0047
44.1539
113.8000
4.9043
43.1492
112.8000
7.0099
38.2449
112.1000
1.3249
31.2351
111.7000
0.1571
29.9102
111.3000
0.8822
29.7530
111.0000
0.4682
28.8709
110.8000
0.7120
28.4027
110.5000
0.3080
27.6907
110.2000
1.0433
27.3827
110.1000
0.7698
26.3394
109.9000
0.6315
25.5696
109.5000
0.1433
24.9381
109.2000
0.4037
24.7948
109.1000
1.2399
24.3911
108.8000
0.2631
23.1512
108.6000
0.9618
22.8881
108.2000
1.3772
21.9263
108.1000
0.1966
20.5491
107.9000
0.7528
20.3525
107.7000
0.3698
19.5997
107.4000
1.1426
19.2299
107.3000
1.1716
18.0872
107.1000
0.6869
16.9156
106.8000
1.1110
16.2287
106.5000
0.7204
15.1177
106.4000
0.4299
14.3973
106.0000
1.0768
13.9675
105.8000
0.1573
12.8907
105.6000
1.0594
12.7334
105.4000
1.2714
11.6740
105.2000
1.4131
10.4026
104.9000
0.1604
8.9895
104.6000
1.4631
8.8291
104.5000
1.2332
7.3659
104.2000
0.3192
6.1327
103.8000
0.4939
5.8135
103.5000
0.9502
5.3196
103.1000
1.1691
4.3693
103.0000
0.5124
3.2002
102.8000
0.3473
2.6878
102.7000
1.3258
2.3406
102.5000
1.0148
1.0148
102.5≈ 102.50
+ 0.00%
102.3000
1.0979
1.0979
102.0000
0.5179
1.6158
101.8000
0.8450
2.4608
101.5000
0.7725
3.2334
101.3000
1.3508
4.5842
100.8000
0.7479
5.3321
100.4000
0.9683
6.3005
99.9000
0.8162
7.1167
99.5000
1.4176
8.5343
99.3000
1.3065
9.8408
98.9000
1.1550
10.9958
98.5000
0.4925
11.4883
98.2000
0.4577
11.9460
97.9000
1.6568
13.6029
97.6000
1.4603
15.0631
97.3000
1.2953
16.3584
96.8000
1.6501
18.0085
96.6000
0.5683
18.5767
96.2000
1.5780
20.1547
95.8000
1.5312
21.6859
95.5000
0.8530
22.5390
95.3000
0.4453
22.9842
94.9000
0.9624
23.9467
94.6000
0.1923
24.1390
94.3000
1.5289
25.6678
94.1000
1.5445
27.2124
93.6000
1.4373
28.6497
93.3000
1.5128
30.1625
92.9000
0.3691
30.5315
92.7000
1.2453
31.7768
92.3000
1.4219
33.1987
91.8000
1.2180
34.4167
91.5000
1.4073
35.8239
91.3000
1.5411
37.3651
90.9000
0.5581
37.9232
90.5000
1.0820
39.0052
90.2000
0.3879
39.3931
89.8000
0.7825
40.1756
89.3000
0.5945
40.7702
88.8000
1.5535
42.3236
88.0000
8.5085
50.8322
86.9000
5.2923
56.1244
86.5000
3.0447
59.1691
85.2000
3.2700
62.4391
84.4000
3.2821
65.7212
83.9000
5.9599
71.6811
83.1000
2.7343
74.4154
81.8000
3.7553
78.1708
81.1000
2.4773
80.6480
80.6000
4.4551
85.1032
79.3000
9.9594
95.0625
78.5000
2.1161
97.1787
77.5000
0.7180
97.8967
76.0000
2.5594
100.4560
74.7000
9.7555
110.2115
53.3000
2.2406
112.4522
52.6000
1.4706
113.9228
52.2000
0.3061
114.2289
51.9000
1.2470
115.4759
50.7000
6.8960
122.3719
49.5000
5.9833
128.3552
49.0000
7.0429
135.3981
47.7000
16.0247
151.4228
47.3000
16.8121
168.2349
46.4000
16.7071
184.9419
44.4000
12.1099
197.0518
43.4000
12.8885
209.9403
42.9000
10.0254
219.9657
42.5000
15.8748
235.8405
41.0000
12.3692
248.2097
0.2000
5.0000
253.2097
0.1000
71.0000
324.2097
Price
Amount (QNT)
Total (QNT)
124.7000
3.9178
89.3010
123.5000
4.1035
85.3831
122.1000
1.5526
81.2797
121.2000
0.6971
79.7271
120.5000
6.4752
79.0299
119.3000
4.8642
72.5548
118.9000
3.4679
67.6905
118.3000
3.6916
64.2227
117.1000
6.8256
60.5310
116.4000
3.4125
53.7054
116.0000
3.1218
50.2929
115.3000
3.0172
47.1711
114.1000
1.0047
44.1539
113.8000
4.9043
43.1492
112.8000
7.0099
38.2449
112.1000
1.3249
31.2351
111.7000
0.1571
29.9102
111.3000
0.8822
29.7530
111.0000
0.4682
28.8709
110.8000
0.7120
28.4027
110.5000
0.3080
27.6907
110.2000
1.0433
27.3827
110.1000
0.7698
26.3394
109.9000
0.6315
25.5696
109.5000
0.1433
24.9381
109.2000
0.4037
24.7948
109.1000
1.2399
24.3911
108.8000
0.2631
23.1512
108.6000
0.9618
22.8881
108.2000
1.3772
21.9263
108.1000
0.1966
20.5491
107.9000
0.7528
20.3525
107.7000
0.3698
19.5997
107.4000
1.1426
19.2299
107.3000
1.1716
18.0872
107.1000
0.6869
16.9156
106.8000
1.1110
16.2287
106.5000
0.7204
15.1177
106.4000
0.4299
14.3973
106.0000
1.0768
13.9675
105.8000
0.1573
12.8907
105.6000
1.0594
12.7334
105.4000
1.2714
11.6740
105.2000
1.4131
10.4026
104.9000
0.1604
8.9895
104.6000
1.4631
8.8291
104.5000
1.2332
7.3659
104.2000
0.3192
6.1327
103.8000
0.4939
5.8135
103.5000
0.9502
5.3196
103.1000
1.1691
4.3693
103.0000
0.5124
3.2002
102.8000
0.3473
2.6878
102.7000
1.3258
2.3406
102.5000
1.0148
1.0148
102.5≈ 102.50
+ 0.00%
Price
Amount (QNT)
Total (QNT)
102.5≈ 102.50
+ 0.00%
102.3000
1.0979
1.0979
102.0000
0.5179
1.6158
101.8000
0.8450
2.4608
101.5000
0.7725
3.2334
101.3000
1.3508
4.5842
100.8000
0.7479
5.3321
100.4000
0.9683
6.3005
99.9000
0.8162
7.1167
99.5000
1.4176
8.5343
99.3000
1.3065
9.8408
98.9000
1.1550
10.9958
98.5000
0.4925
11.4883
98.2000
0.4577
11.9460
97.9000
1.6568
13.6029
97.6000
1.4603
15.0631
97.3000
1.2953
16.3584
96.8000
1.6501
18.0085
96.6000
0.5683
18.5767
96.2000
1.5780
20.1547
95.8000
1.5312
21.6859
95.5000
0.8530
22.5390
95.3000
0.4453
22.9842
94.9000
0.9624
23.9467
94.6000
0.1923
24.1390
94.3000
1.5289
25.6678
94.1000
1.5445
27.2124
93.6000
1.4373
28.6497
93.3000
1.5128
30.1625
92.9000
0.3691
30.5315
92.7000
1.2453
31.7768
92.3000
1.4219
33.1987
91.8000
1.2180
34.4167
91.5000
1.4073
35.8239
91.3000
1.5411
37.3651
90.9000
0.5581
37.9232
90.5000
1.0820
39.0052
90.2000
0.3879
39.3931
89.8000
0.7825
40.1756
89.3000
0.5945
40.7702
88.8000
1.5535
42.3236
88.0000
8.5085
50.8322
86.9000
5.2923
56.1244
86.5000
3.0447
59.1691
85.2000
3.2700
62.4391
84.4000
3.2821
65.7212
83.9000
5.9599
71.6811
83.1000
2.7343
74.4154
81.8000
3.7553
78.1708
81.1000
2.4773
80.6480
80.6000
4.4551
85.1032
79.3000
9.9594
95.0625
78.5000
2.1161
97.1787
77.5000
0.7180
97.8967
76.0000
2.5594
100.4560
74.7000
9.7555
110.2115
53.3000
2.2406
112.4522
52.6000
1.4706
113.9228
52.2000
0.3061
114.2289
51.9000
1.2470
115.4759
50.7000
6.8960
122.3719
49.5000
5.9833
128.3552
49.0000
7.0429
135.3981
47.7000
16.0247
151.4228
47.3000
16.8121
168.2349
46.4000
16.7071
184.9419
44.4000
12.1099
197.0518
43.4000
12.8885
209.9403
42.9000
10.0254
219.9657
42.5000
15.8748
235.8405
41.0000
12.3692
248.2097
0.2000
5.0000
253.2097
0.1000
71.0000
324.2097
Trades
Time
Price(USDT)
Amount(QNT)
00:51:06
102.5000
0.0960
00:50:58
102.4000
0.0962
00:50:54
102.4000
0.0975
00:50:45
102.3000
0.0975
00:50:33
102.3000
0.0955
00:50:24
102.4000
0.0954
00:50:11
102.5000
0.0973
00:49:54
102.5000
0.0973
00:49:54
102.6000
0.0945
00:49:50
102.6000
0.0945
00:49:33
102.6000
0.5844
00:48:54
102.6000
0.0986
00:48:50
102.5000
0.0991
00:48:12
102.5000
0.5847
00:47:54
102.6000
0.0933
00:47:41
102.6000
0.0942
00:47:16
102.6000
0.3136
00:47:11
102.5000
0.5689
00:47:02
102.4000
0.0979
00:46:58
102.4000
0.0960
00:45:16
102.2000
0.0973
00:45:16
102.2000
0.2758
00:44:25
102.4000
0.0956
00:44:00
102.4000
0.0984
00:43:56
102.4000
0.6207
00:43:47
102.2000
0.0317
00:43:47
102.2000
0.0656
00:43:05
102.2000
0.3076
00:42:26
102.2000
0.3732
00:41:44
102.2000
0.7285
00:41:31
102.3000
0.10{3}
00:41:01
102.4000
0.5626
00:40:22
102.4000
0.3664
00:40:09
102.2000
0.4565
00:39:52
102.2000
0.6857
00:39:35
102.0000
0.0549
00:39:35
102.0000
0.3582
00:39:27
102.0000
0.1198
00:39:27
102.0000
0.3582
00:39:27
102.1000
0.0942
00:39:18
102.1000
0.5466
00:39:18
102.1000
0.0942
00:39:14
102.1000
0.0042
00:39:14
102.1000
0.0942
00:38:57
102.1000
0.0942
00:38:57
102.2000
0.2680
00:38:40
102.2000
0.6867
00:38:40
102.2000
0.2680
00:38:36
102.4000
0.9620
00:38:31
102.4000
0.0404
00:38:31
102.4000
0.9620
00:38:31
102.5000
0.0968
00:38:19
102.6000
0.0982
00:38:02
102.6000
0.0982
00:37:53
102.6000
0.0982
00:37:37
102.5000
0.0968
00:37:36
102.6000
0.0970
00:37:36
102.6000
0.0942
00:37:36
102.7000
0.6668
00:37:19
102.7000
0.0970
00:37:02
102.7000
0.0942
00:36:54
102.7000
0.1324
00:36:45
102.7000
0.0834
00:36:45
102.7000
0.9905
00:36:28
102.8000
0.6401
00:36:04
102.8000
0.0987
00:35:53
102.8000
0.0944
00:35:45
102.8000
0.0990
00:35:11
103.0000
0.3811
00:34:33
102.8000
0.3041
00:34:28
102.9000
0.0973
00:34:24
102.9000
0.0973
00:33:49
103.1000
1.2312
00:32:19
103.1000
1.1501
00:32:15
103.2000
0.2420
00:32:02
103.2000
0.5952
00:31:58
103.2000
0.8372
00:31:16
103.4000
0.3051
00:31:16
103.4000
0.0970
00:31:16
103.4000
0.4334
00:30:38
103.4000
0.3051
00:29:29
103.6000
1.9456
00:28:38
103.5000
2.6382
00:28:34
103.5000
0.0959
00:28:04
103.4000
0.7623
00:27:51
103.4000
0.0970
00:27:46
103.4000
0.1486
00:27:46
103.4000
1.4984
00:27:46
103.4000
0.0994
00:27:04
103.5000
0.6045
00:26:38
103.5000
0.0996
00:26:08
103.4000
0.2524
00:26:08
103.4000
0.0991
00:26:08
103.4000
0.0{3}34
00:25:52
103.4000
0.0974
00:25:52
103.4000
0.0017
00:25:30
103.4000
0.0977
00:24:56
103.4000
0.3003
00:24:56
103.4000
0.0932
00:24:56
103.4000
0.0062
Switch to Spot