PYTH/USDT
0.332
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3666
1,022.5740
50K
0.3658
1,706.4150
48K
0.3641
735.0440
47K
0.3620
323.5840
46K
0.3605
2,420.9920
46K
0.3584
1,256.4870
43K
0.3573
2,185.7420
42K
0.3563
2,187.0170
40K
0.3545
1,032.0770
38K
0.3532
425.8510
37K
0.3519
622.4290
36K
0.3513
303.8510
36K
0.3503
2,715.1300
35K
0.3491
2,769.6430
33K
0.3477
1,672.8100
30K
0.3463
352.0260
28K
0.3459
490.2310
28K
0.3455
535.6740
27K
0.3453
880.2620
27K
0.3449
443.2280
26K
0.3444
524.5570
25K
0.3439
339.7940
25K
0.3435
164.1850
25K
0.3432
957.4190
24K
0.3428
1,071.0960
23K
0.3423
407.4900
22K
0.3421
922.5440
22K
0.3418
807.3630
21K
0.3414
493.6810
20K
0.3409
746.3460
20K
0.3407
963.1240
19K
0.3405
606.2690
18K
0.3402
1,075.7540
17K
0.3397
1,051.9420
16K
0.3392
1,012.7410
15K
0.3388
856.1470
14K
0.3383
368.7470
13K
0.3380
165.3200
13K
0.3375
664.1290
13K
0.3371
949.4900
12K
0.3368
316.9790
11K
0.3364
219.6150
11K
0.3361
1,037.4770
11K
0.3358
241.6870
10K
0.3356
294.2430
9K
0.3353
642.3860
9K
0.3348
975.3080
9K
0.3346
774.9350
8K
0.3342
988.2580
7K
0.3339
1,085.8040
6K
0.3334
1,056.2070
5K
0.3331
1,122.8830
4K
0.3329
942.2460
3K
0.3326
1,050.4200
2K
0.3321
530.1340
530.1340
0.332≈ 0.33
+ 0.00%
0.3317
184.3340
184.3340
0.3311
245.4140
429.7480
0.3307
829.7100
1K
0.3304
577.5350
2K
0.3300
875.6090
3K
0.3294
751.3500
3K
0.3290
229.5740
4K
0.3285
929.1990
5K
0.3282
352.3360
5K
0.3276
560.6410
6K
0.3272
1,025.0350
7K
0.3269
1,083.6070
8K
0.3265
378.0430
8K
0.3261
848.7770
9K
0.3256
515.0610
9K
0.3252
849.2030
10K
0.3247
265.8160
11K
0.3241
668.3740
11K
0.3237
464.5420
12K
0.3231
382.3480
12K
0.3226
1,161.8610
13K
0.3220
916.6030
14K
0.3214
636.5220
15K
0.3210
530.9010
15K
0.3207
1,003.1650
16K
0.3204
779.4630
17K
0.3198
161.9980
17K
0.3193
787.4880
18K
0.3189
219.1530
18K
0.3186
457.1430
19K
0.3180
737.8040
19K
0.3175
955.0690
20K
0.3171
319.3790
21K
0.3166
543.4860
21K
0.3160
1,166.8910
22K
0.3154
1,051.6060
23K
0.3149
369.7680
24K
0.3146
436.5350
24K
0.3141
1,086.2990
25K
0.3136
666.0580
26K
0.3121
2,499.0520
29K
0.3106
2,661.0350
31K
0.3093
2,989.9270
34K
0.3082
2,827.9800
37K
0.3075
642.6630
38K
0.3061
1,676.5660
39K
0.3047
204.6320
40K
0.3028
2,609.1860
42K
0.3017
537.5640
43K
0.3005
2,173.7920
45K
0.2983
1,684.5540
47K
0.2967
2,715.4910
49K
0.2945
2,555.6490
52K
0.2927
1,547.3020
53K
0.2918
3,095.3120
56K
0.0010
100.0000
57K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
Price
Amount (PYTH)
Total (PYTH)
0.3666
1,022.5740
50K
0.3658
1,706.4150
48K
0.3641
735.0440
47K
0.3620
323.5840
46K
0.3605
2,420.9920
46K
0.3584
1,256.4870
43K
0.3573
2,185.7420
42K
0.3563
2,187.0170
40K
0.3545
1,032.0770
38K
0.3532
425.8510
37K
0.3519
622.4290
36K
0.3513
303.8510
36K
0.3503
2,715.1300
35K
0.3491
2,769.6430
33K
0.3477
1,672.8100
30K
0.3463
352.0260
28K
0.3459
490.2310
28K
0.3455
535.6740
27K
0.3453
880.2620
27K
0.3449
443.2280
26K
0.3444
524.5570
25K
0.3439
339.7940
25K
0.3435
164.1850
25K
0.3432
957.4190
24K
0.3428
1,071.0960
23K
0.3423
407.4900
22K
0.3421
922.5440
22K
0.3418
807.3630
21K
0.3414
493.6810
20K
0.3409
746.3460
20K
0.3407
963.1240
19K
0.3405
606.2690
18K
0.3402
1,075.7540
17K
0.3397
1,051.9420
16K
0.3392
1,012.7410
15K
0.3388
856.1470
14K
0.3383
368.7470
13K
0.3380
165.3200
13K
0.3375
664.1290
13K
0.3371
949.4900
12K
0.3368
316.9790
11K
0.3364
219.6150
11K
0.3361
1,037.4770
11K
0.3358
241.6870
10K
0.3356
294.2430
9K
0.3353
642.3860
9K
0.3348
975.3080
9K
0.3346
774.9350
8K
0.3342
988.2580
7K
0.3339
1,085.8040
6K
0.3334
1,056.2070
5K
0.3331
1,122.8830
4K
0.3329
942.2460
3K
0.3326
1,050.4200
2K
0.3321
530.1340
530.1340
0.332≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.332≈ 0.33
+ 0.00%
0.3317
184.3340
184.3340
0.3311
245.4140
429.7480
0.3307
829.7100
1K
0.3304
577.5350
2K
0.3300
875.6090
3K
0.3294
751.3500
3K
0.3290
229.5740
4K
0.3285
929.1990
5K
0.3282
352.3360
5K
0.3276
560.6410
6K
0.3272
1,025.0350
7K
0.3269
1,083.6070
8K
0.3265
378.0430
8K
0.3261
848.7770
9K
0.3256
515.0610
9K
0.3252
849.2030
10K
0.3247
265.8160
11K
0.3241
668.3740
11K
0.3237
464.5420
12K
0.3231
382.3480
12K
0.3226
1,161.8610
13K
0.3220
916.6030
14K
0.3214
636.5220
15K
0.3210
530.9010
15K
0.3207
1,003.1650
16K
0.3204
779.4630
17K
0.3198
161.9980
17K
0.3193
787.4880
18K
0.3189
219.1530
18K
0.3186
457.1430
19K
0.3180
737.8040
19K
0.3175
955.0690
20K
0.3171
319.3790
21K
0.3166
543.4860
21K
0.3160
1,166.8910
22K
0.3154
1,051.6060
23K
0.3149
369.7680
24K
0.3146
436.5350
24K
0.3141
1,086.2990
25K
0.3136
666.0580
26K
0.3121
2,499.0520
29K
0.3106
2,661.0350
31K
0.3093
2,989.9270
34K
0.3082
2,827.9800
37K
0.3075
642.6630
38K
0.3061
1,676.5660
39K
0.3047
204.6320
40K
0.3028
2,609.1860
42K
0.3017
537.5640
43K
0.3005
2,173.7920
45K
0.2983
1,684.5540
47K
0.2967
2,715.4910
49K
0.2945
2,555.6490
52K
0.2927
1,547.3020
53K
0.2918
3,095.3120
56K
0.0010
100.0000
57K
0.0006
1,666.6660
58K
0.0001
35,000.0000
93K
Trades
Time
Price(USDT)
Amount(PYTH)
03:54:04
0.3320
48.9920
03:53:55
0.3319
60.4400
03:53:47
0.3316
45.8690
03:53:22
0.3313
30.0890
03:52:25
0.3314
123.6710
03:52:20
0.3312
33.2610
03:52:16
0.3310
296.4800
03:52:12
0.3314
45.9420
03:52:04
0.3321
252.0000
03:51:59
0.3320
121.7000
03:51:47
0.3323
160.1440
03:51:13
0.3321
143.2930
03:51:03
0.3318
53.0140
03:50:58
0.3316
809.7860
03:50:49
0.3316
131.1050
03:50:49
0.3316
33.7970
03:50:49
0.3317
131.1050
03:50:41
0.3317
131.1050
03:50:15
0.3323
41.2980
03:49:53
0.3324
185.3060
03:49:19
0.3325
149.9450
03:49:15
0.3324
336.1300
03:48:54
0.3323
142.1910
03:48:33
0.3326
132.1790
03:48:33
0.3326
370.2490
03:48:33
0.3328
132.1790
03:48:28
0.3328
132.1790
03:48:24
0.3333
121.2830
03:48:24
0.3333
288.3370
03:48:24
0.3335
121.2830
03:48:24
0.3335
371.5770
03:48:16
0.3335
938.0600
03:48:16
0.3335
492.8600
03:48:11
0.3335
106.9610
03:48:03
0.3328
1,736.7950
03:47:58
0.3326
206.0110
03:47:54
0.3328
153.9030
03:47:50
0.3325
137.2640
03:47:33
0.3321
74.3850
03:47:29
0.3319
30.0620
03:47:25
0.3314
170.2440
03:47:16
0.3312
222.8840
03:47:12
0.3311
169.7790
03:47:03
0.3314
79.3200
03:46:55
0.3315
45.1600
03:46:51
0.3317
77.0280
03:46:46
0.3313
340.5620
03:46:38
0.3308
34.4840
03:46:29
0.3306
136.5250
03:46:29
0.3306
87.9350
03:46:25
0.3307
134.8770
03:46:21
0.3306
87.9350
03:46:13
0.3310
253.2870
03:46:08
0.3310
266.5320
03:46:00
0.3310
131.4800
03:45:55
0.3309
509.9340
03:45:47
0.3313
195.2440
03:45:43
0.3315
125.7820
03:45:26
0.3313
80.0340
03:45:13
0.3312
912.4600
03:45:09
0.3314
301.2610
03:45:00
0.3317
324.9470
03:44:56
0.3317
31.2150
03:44:39
0.3317
39.4340
03:44:01
0.3321
108.4200
03:43:40
0.3320
145.7440
03:43:32
0.3323
215.8090
03:43:06
0.3325
159.9260
03:42:58
0.3329
302.9080
03:42:49
0.3329
145.1560
03:42:41
0.3334
227.1090
03:42:24
0.3334
213.7830
03:42:20
0.3339
45.4950
03:42:20
0.3339
217.3300
03:42:20
0.3340
45.4950
03:42:07
0.3340
45.4950
03:41:59
0.3339
88.4000
03:41:54
0.3338
225.3070
03:41:50
0.3340
294.4060
03:41:46
0.3339
239.6150
03:41:41
0.3341
222.0930
03:41:37
0.3340
1,204.3440
03:41:29
0.3338
165.4000
03:41:24
0.3336
943.6840
03:41:16
0.3335
319.8220
03:41:08
0.3336
1,233.9250
03:41:03
0.3334
657.0360
03:40:59
0.3333
320.0360
03:40:55
0.3335
2,124.6940
03:40:55
0.3330
46.2540
03:40:51
0.3328
137.5330
03:40:47
0.3327
105.1540
03:40:00
0.3324
46.2480
03:39:26
0.3318
32.3800
03:39:17
0.3318
124.6100
03:39:09
0.3318
277.2000
03:39:05
0.3320
156.8360
03:39:00
0.3321
63.4110
03:38:52
0.3324
222.1350
03:38:39
0.3322
123.9130
Switch to Spot