PYTH/USDT
0.3421
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3797
2,164.4550
47K
0.3774
1,009.5270
45K
0.3751
1,681.5310
44K
0.3734
2,498.7180
42K
0.3721
771.5230
39K
0.3715
1,536.4860
39K
0.3692
1,155.8930
37K
0.3673
970.0310
36K
0.3655
2,166.7380
35K
0.3641
782.7220
33K
0.3623
785.5480
32K
0.3617
1,771.7500
31K
0.3597
979.6720
30K
0.3575
2,009.5450
29K
0.3554
1,360.8740
27K
0.3539
557.5060
25K
0.3537
958.2280
25K
0.3534
719.3510
24K
0.3532
275.6660
23K
0.3529
366.8280
23K
0.3525
873.6190
22K
0.3523
391.6280
21K
0.3520
790.7470
21K
0.3517
911.7630
20K
0.3515
294.5890
19K
0.3513
879.8890
19K
0.3511
604.0340
18K
0.3507
895.9290
18K
0.3505
573.7450
17K
0.3501
354.9800
16K
0.3498
472.2140
16K
0.3496
430.5380
15K
0.3491
196.6210
15K
0.3489
593.7250
15K
0.3487
493.8630
14K
0.3483
833.3300
14K
0.3479
743.5400
13K
0.3477
1,030.7150
12K
0.3473
602.6500
11K
0.3471
473.5770
10K
0.3466
593.4290
10K
0.3464
802.5240
9K
0.3462
318.9430
8K
0.3457
878.7980
8K
0.3455
450.4510
7K
0.3453
448.1480
7K
0.3448
172.5720
6K
0.3446
397.3650
6K
0.3444
902.1920
6K
0.3441
602.6150
5K
0.3438
692.5130
4K
0.3435
857.0030
4K
0.3432
880.3800
3K
0.3427
853.5740
2K
0.3423
1,030.6920
1K
0.3421≈ 0.34
+ 0.00%
0.3419
585.6060
585.6060
0.3414
1,037.4130
2K
0.3408
1,029.5250
3K
0.3404
980.5130
4K
0.3400
803.1150
4K
0.3396
577.9390
5K
0.3392
429.0700
5K
0.3389
1,087.8500
7K
0.3386
933.1460
7K
0.3380
474.5590
8K
0.3377
1,101.2520
9K
0.3374
303.9410
9K
0.3368
915.9730
10K
0.3365
704.0150
11K
0.3362
230.7030
11K
0.3356
563.9450
12K
0.3353
341.0710
12K
0.3348
1,090.5740
13K
0.3345
876.9570
14K
0.3340
831.0500
15K
0.3335
1,047.0340
16K
0.3332
694.7580
17K
0.3329
245.0950
17K
0.3323
411.6990
17K
0.3320
859.3530
18K
0.3316
480.1240
19K
0.3311
239.1570
19K
0.3308
469.1110
19K
0.3303
455.1220
20K
0.3300
323.5760
20K
0.3297
1,096.8230
21K
0.3294
1,064.7070
22K
0.3290
504.7350
23K
0.3286
162.7890
23K
0.3283
883.7130
24K
0.3278
657.8780
24K
0.3274
153.9120
25K
0.3271
581.2320
25K
0.3267
1,038.7720
26K
0.3264
534.6590
27K
0.3248
1,379.0080
28K
0.3226
1,157.3250
29K
0.3203
2,706.3970
32K
0.3182
1,430.2700
33K
0.3175
480.1570
34K
0.3156
1,872.2770
36K
0.3141
696.8010
37K
0.3122
1,859.0890
38K
0.3102
3,073.1810
41K
0.3078
1,766.0830
43K
0.3071
1,741.3960
45K
0.3057
1,544.7880
47K
0.3039
1,228.8990
48K
0.3015
1,644.2910
49K
0.2991
1,433.8000
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Price
Amount (PYTH)
Total (PYTH)
0.3797
2,164.4550
47K
0.3774
1,009.5270
45K
0.3751
1,681.5310
44K
0.3734
2,498.7180
42K
0.3721
771.5230
39K
0.3715
1,536.4860
39K
0.3692
1,155.8930
37K
0.3673
970.0310
36K
0.3655
2,166.7380
35K
0.3641
782.7220
33K
0.3623
785.5480
32K
0.3617
1,771.7500
31K
0.3597
979.6720
30K
0.3575
2,009.5450
29K
0.3554
1,360.8740
27K
0.3539
557.5060
25K
0.3537
958.2280
25K
0.3534
719.3510
24K
0.3532
275.6660
23K
0.3529
366.8280
23K
0.3525
873.6190
22K
0.3523
391.6280
21K
0.3520
790.7470
21K
0.3517
911.7630
20K
0.3515
294.5890
19K
0.3513
879.8890
19K
0.3511
604.0340
18K
0.3507
895.9290
18K
0.3505
573.7450
17K
0.3501
354.9800
16K
0.3498
472.2140
16K
0.3496
430.5380
15K
0.3491
196.6210
15K
0.3489
593.7250
15K
0.3487
493.8630
14K
0.3483
833.3300
14K
0.3479
743.5400
13K
0.3477
1,030.7150
12K
0.3473
602.6500
11K
0.3471
473.5770
10K
0.3466
593.4290
10K
0.3464
802.5240
9K
0.3462
318.9430
8K
0.3457
878.7980
8K
0.3455
450.4510
7K
0.3453
448.1480
7K
0.3448
172.5720
6K
0.3446
397.3650
6K
0.3444
902.1920
6K
0.3441
602.6150
5K
0.3438
692.5130
4K
0.3435
857.0030
4K
0.3432
880.3800
3K
0.3427
853.5740
2K
0.3423
1,030.6920
1K
0.3421≈ 0.34
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3421≈ 0.34
+ 0.00%
0.3419
585.6060
585.6060
0.3414
1,037.4130
2K
0.3408
1,029.5250
3K
0.3404
980.5130
4K
0.3400
803.1150
4K
0.3396
577.9390
5K
0.3392
429.0700
5K
0.3389
1,087.8500
7K
0.3386
933.1460
7K
0.3380
474.5590
8K
0.3377
1,101.2520
9K
0.3374
303.9410
9K
0.3368
915.9730
10K
0.3365
704.0150
11K
0.3362
230.7030
11K
0.3356
563.9450
12K
0.3353
341.0710
12K
0.3348
1,090.5740
13K
0.3345
876.9570
14K
0.3340
831.0500
15K
0.3335
1,047.0340
16K
0.3332
694.7580
17K
0.3329
245.0950
17K
0.3323
411.6990
17K
0.3320
859.3530
18K
0.3316
480.1240
19K
0.3311
239.1570
19K
0.3308
469.1110
19K
0.3303
455.1220
20K
0.3300
323.5760
20K
0.3297
1,096.8230
21K
0.3294
1,064.7070
22K
0.3290
504.7350
23K
0.3286
162.7890
23K
0.3283
883.7130
24K
0.3278
657.8780
24K
0.3274
153.9120
25K
0.3271
581.2320
25K
0.3267
1,038.7720
26K
0.3264
534.6590
27K
0.3248
1,379.0080
28K
0.3226
1,157.3250
29K
0.3203
2,706.3970
32K
0.3182
1,430.2700
33K
0.3175
480.1570
34K
0.3156
1,872.2770
36K
0.3141
696.8010
37K
0.3122
1,859.0890
38K
0.3102
3,073.1810
41K
0.3078
1,766.0830
43K
0.3071
1,741.3960
45K
0.3057
1,544.7880
47K
0.3039
1,228.8990
48K
0.3015
1,644.2910
49K
0.2991
1,433.8000
51K
0.0010
100.0000
51K
0.0006
1,666.6660
53K
0.0001
35,000.0000
88K
Trades
Time
Price(USDT)
Amount(PYTH)
22:32:06
0.3421
85.2270
22:32:01
0.3420
189.8720
22:32:01
0.3416
316.6620
22:31:57
0.3413
158.0930
22:31:44
0.3411
279.2300
22:31:40
0.3410
40.4180
22:31:36
0.3411
324.4620
22:31:31
0.3409
38.8730
22:31:23
0.3407
37.6420
22:31:19
0.3406
120.6800
22:31:14
0.3404
277.0400
22:31:09
0.3408
147.4110
22:31:05
0.3410
134.2850
22:31:01
0.3410
40.9630
22:30:56
0.3410
82.9320
22:30:52
0.3411
99.1350
22:30:48
0.3412
175.0030
22:30:44
0.3414
165.0120
22:30:39
0.3415
151.4330
22:30:35
0.3413
269.7420
22:30:31
0.3412
185.6870
22:30:26
0.3410
150.8400
22:30:22
0.3410
425.4800
22:30:18
0.3407
235.8240
22:30:12
0.3405
157.9990
22:30:07
0.3405
449.2190
22:30:03
0.3404
324.1410
22:29:45
0.3404
291.0820
22:29:41
0.3406
38.4690
22:29:33
0.3405
403.8660
22:29:28
0.3409
329.3840
22:29:28
0.3411
37.5850
22:29:24
0.3411
0.0080
22:29:24
0.3411
37.5850
22:29:20
0.3411
37.5850
22:29:15
0.3413
37.5560
22:29:11
0.3413
522.4590
22:29:07
0.3413
295.7250
22:28:54
0.3413
97.1320
22:28:49
0.3413
85.7980
22:28:45
0.3413
60.8260
22:28:41
0.3414
640.6970
22:28:41
0.3412
178.4360
22:28:41
0.3409
167.3400
22:28:37
0.3408
82.9730
22:28:32
0.3410
41.1870
22:28:28
0.3408
195.8340
22:28:24
0.3411
142.3820
22:28:15
0.3413
216.5180
22:28:15
0.3411
39.0580
22:28:06
0.3412
241.3240
22:28:01
0.3411
38.4020
22:27:53
0.3410
37.9950
22:27:49
0.3411
196.5690
22:27:40
0.3409
32.5690
22:27:27
0.3411
386.0950
22:27:19
0.3409
83.3410
22:27:14
0.3410
79.4480
22:27:10
0.3411
66.5670
22:27:00
0.3410
243.1610
22:26:51
0.3408
120.7120
22:26:46
0.3406
82.6490
22:26:42
0.3405
82.2720
22:26:38
0.3405
488.1290
22:26:34
0.3407
203.2130
22:26:34
0.3409
28.4620
22:26:34
0.3409
66.5050
22:26:34
0.3410
136.7080
22:26:33
0.3410
372.2000
22:26:29
0.3410
94.9670
22:26:25
0.3411
194.0340
22:26:21
0.3410
384.0570
22:26:21
0.3410
603.8750
22:26:17
0.3410
180.0310
22:26:13
0.3408
122.6040
22:26:08
0.3407
82.1640
22:26:03
0.3406
339.5200
22:25:59
0.3403
542.0710
22:25:55
0.3401
454.5520
22:25:55
0.3397
324.7630
22:25:55
0.3395
72.6870
22:25:50
0.3393
38.1980
22:25:45
0.3394
97.1040
22:25:41
0.3392
158.6530
22:25:36
0.3391
120.4550
22:25:32
0.3388
668.6190
22:25:32
0.3386
64.1120
22:25:28
0.3387
491.6320
22:25:24
0.3390
644.2080
22:25:15
0.3396
39.1630
22:25:02
0.3396
83.3030
22:24:49
0.3395
158.8870
22:24:44
0.3395
37.7920
22:24:40
0.3392
619.4410
22:24:36
0.3390
291.0450
22:24:31
0.3391
324.5020
22:24:31
0.3396
361.1910
22:24:27
0.3398
203.3560
22:24:23
0.3397
38.9320
22:24:18
0.3398
148.3010
Switch to Spot