PYTH/USDT
0.2918
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3290
857.9980
53K
0.3272
336.8860
52K
0.3257
1,313.1790
52K
0.3251
2,092.0140
51K
0.3242
2,319.5930
48K
0.3234
654.6150
46K
0.3217
2,861.0810
46K
0.3203
1,356.2510
43K
0.3182
1,464.7580
41K
0.3160
2,029.6820
40K
0.3138
992.3760
38K
0.3117
492.4410
37K
0.3098
793.2860
36K
0.3085
3,077.3440
36K
0.3069
3,203.2200
32K
0.3061
792.7140
29K
0.3057
174.1120
28K
0.3055
987.6290
28K
0.3050
640.9700
27K
0.3046
1,057.5830
27K
0.3042
1,152.1030
26K
0.3037
1,010.5700
24K
0.3034
812.3020
23K
0.3031
453.1070
23K
0.3027
1,029.6670
22K
0.3025
492.4680
21K
0.3020
538.6490
21K
0.3016
633.2020
20K
0.3011
625.9420
19K
0.3008
747.9670
19K
0.3003
181.3700
18K
0.2998
282.2480
18K
0.2993
276.8000
18K
0.2988
755.5580
17K
0.2986
535.4150
17K
0.2983
912.1530
16K
0.2978
853.4450
15K
0.2976
1,018.3680
14K
0.2972
1,061.5000
13K
0.2969
778.9110
12K
0.2967
615.4140
11K
0.2964
557.6130
11K
0.2960
818.8380
10K
0.2958
923.2870
9K
0.2954
469.3200
9K
0.2950
1,203.3080
8K
0.2945
727.6190
7K
0.2943
435.3130
6K
0.2941
729.8050
6K
0.2937
461.6640
5K
0.2933
629.2600
5K
0.2929
1,173.1300
4K
0.2927
1,146.4680
3K
0.2923
1,119.1620
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2914
456.5440
1K
0.2909
873.7410
2K
0.2906
267.3870
2K
0.2901
771.1660
3K
0.2896
545.1610
4K
0.2891
1,148.7420
5K
0.2888
354.8420
5K
0.2885
532.4180
6K
0.2879
1,293.9840
7K
0.2874
975.5950
8K
0.2869
188.6650
8K
0.2866
1,053.4940
9K
0.2861
990.0830
10K
0.2857
278.8030
10K
0.2854
247.0410
11K
0.2850
436.3420
11K
0.2845
688.8980
12K
0.2842
897.1660
13K
0.2836
1,009.6320
14K
0.2832
985.0100
15K
0.2829
808.5670
15K
0.2823
321.7680
16K
0.2817
1,260.2470
17K
0.2811
708.2320
18K
0.2805
454.0100
18K
0.2801
664.7930
19K
0.2795
686.5510
20K
0.2790
1,210.3970
21K
0.2784
322.7760
21K
0.2781
961.3790
22K
0.2776
1,243.7960
23K
0.2772
283.6700
24K
0.2768
1,160.9380
25K
0.2762
514.2760
25K
0.2757
752.2980
26K
0.2752
408.5390
26K
0.2746
2,507.8700
29K
0.2743
934.1500
30K
0.2738
1,340.4840
31K
0.2729
3,534.3930
35K
0.2712
602.3260
35K
0.2698
981.1790
36K
0.2678
2,799.8560
39K
0.2656
663.6540
40K
0.2633
1,576.9600
41K
0.2610
1,356.2520
43K
0.2588
2,636.9350
45K
0.2573
3,437.6240
49K
0.2555
3,827.1890
53K
0.2546
2,872.2860
55K
0.2536
1,830.3710
57K
0.2529
1,105.2050
58K
0.2513
1,157.4550
60K
0.2494
1,654.8990
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Price
Amount (PYTH)
Total (PYTH)
0.3290
857.9980
53K
0.3272
336.8860
52K
0.3257
1,313.1790
52K
0.3251
2,092.0140
51K
0.3242
2,319.5930
48K
0.3234
654.6150
46K
0.3217
2,861.0810
46K
0.3203
1,356.2510
43K
0.3182
1,464.7580
41K
0.3160
2,029.6820
40K
0.3138
992.3760
38K
0.3117
492.4410
37K
0.3098
793.2860
36K
0.3085
3,077.3440
36K
0.3069
3,203.2200
32K
0.3061
792.7140
29K
0.3057
174.1120
28K
0.3055
987.6290
28K
0.3050
640.9700
27K
0.3046
1,057.5830
27K
0.3042
1,152.1030
26K
0.3037
1,010.5700
24K
0.3034
812.3020
23K
0.3031
453.1070
23K
0.3027
1,029.6670
22K
0.3025
492.4680
21K
0.3020
538.6490
21K
0.3016
633.2020
20K
0.3011
625.9420
19K
0.3008
747.9670
19K
0.3003
181.3700
18K
0.2998
282.2480
18K
0.2993
276.8000
18K
0.2988
755.5580
17K
0.2986
535.4150
17K
0.2983
912.1530
16K
0.2978
853.4450
15K
0.2976
1,018.3680
14K
0.2972
1,061.5000
13K
0.2969
778.9110
12K
0.2967
615.4140
11K
0.2964
557.6130
11K
0.2960
818.8380
10K
0.2958
923.2870
9K
0.2954
469.3200
9K
0.2950
1,203.3080
8K
0.2945
727.6190
7K
0.2943
435.3130
6K
0.2941
729.8050
6K
0.2937
461.6640
5K
0.2933
629.2600
5K
0.2929
1,173.1300
4K
0.2927
1,146.4680
3K
0.2923
1,119.1620
2K
0.2921
434.0500
434.0500
0.2918≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2918≈ 0.29
+ 0.00%
0.2917
639.2590
639.2590
0.2914
456.5440
1K
0.2909
873.7410
2K
0.2906
267.3870
2K
0.2901
771.1660
3K
0.2896
545.1610
4K
0.2891
1,148.7420
5K
0.2888
354.8420
5K
0.2885
532.4180
6K
0.2879
1,293.9840
7K
0.2874
975.5950
8K
0.2869
188.6650
8K
0.2866
1,053.4940
9K
0.2861
990.0830
10K
0.2857
278.8030
10K
0.2854
247.0410
11K
0.2850
436.3420
11K
0.2845
688.8980
12K
0.2842
897.1660
13K
0.2836
1,009.6320
14K
0.2832
985.0100
15K
0.2829
808.5670
15K
0.2823
321.7680
16K
0.2817
1,260.2470
17K
0.2811
708.2320
18K
0.2805
454.0100
18K
0.2801
664.7930
19K
0.2795
686.5510
20K
0.2790
1,210.3970
21K
0.2784
322.7760
21K
0.2781
961.3790
22K
0.2776
1,243.7960
23K
0.2772
283.6700
24K
0.2768
1,160.9380
25K
0.2762
514.2760
25K
0.2757
752.2980
26K
0.2752
408.5390
26K
0.2746
2,507.8700
29K
0.2743
934.1500
30K
0.2738
1,340.4840
31K
0.2729
3,534.3930
35K
0.2712
602.3260
35K
0.2698
981.1790
36K
0.2678
2,799.8560
39K
0.2656
663.6540
40K
0.2633
1,576.9600
41K
0.2610
1,356.2520
43K
0.2588
2,636.9350
45K
0.2573
3,437.6240
49K
0.2555
3,827.1890
53K
0.2546
2,872.2860
55K
0.2536
1,830.3710
57K
0.2529
1,105.2050
58K
0.2513
1,157.4550
60K
0.2494
1,654.8990
61K
0.0010
100.0000
61K
0.0006
1,666.6660
63K
0.0001
35,000.0000
98K
Trades
Time
Price(USDT)
Amount(PYTH)
05:34:08
0.2918
152.1320
05:33:39
0.2919
106.9200
05:32:05
0.2917
95.6120
05:31:52
0.2915
411.8910
05:30:36
0.2915
96.2980
05:30:32
0.2916
69.6660
05:29:32
0.2916
34.1910
05:28:13
0.2916
60.0000
05:26:48
0.2917
60.4850
05:23:46
0.2916
70.2580
05:23:29
0.2916
58.9150
05:23:04
0.2914
166.3780
05:22:35
0.2915
451.6230
05:20:53
0.2919
199.5610
05:19:36
0.2917
340.5140
05:17:29
0.2913
149.0920
05:15:05
0.2911
95.9550
05:14:18
0.2912
90.3310
05:14:14
0.2912
471.9890
05:14:05
0.2914
101.7510
05:14:01
0.2916
225.3480
05:13:18
0.2914
96.0840
05:13:06
0.2915
111.6380
05:10:54
0.2918
74.6240
05:10:08
0.2916
36.9240
05:08:30
0.2917
41.5740
05:08:09
0.2917
514.4770
05:07:31
0.2918
116.7590
05:06:19
0.2917
92.1320
05:05:45
0.2918
160.4390
05:04:46
0.2915
247.0020
05:03:25
0.2915
140.9250
05:02:59
0.2913
2,851.2880
05:02:46
0.2907
95.9780
05:02:29
0.2904
181.3180
05:01:39
0.2905
96.1030
05:01:22
0.2904
70.6080
05:01:13
0.2903
57.6690
04:59:56
0.2900
98.4400
04:57:57
0.2904
95.9630
04:57:19
0.2900
101.0500
04:55:19
0.2901
96.1620
04:55:02
0.2902
103.0960
04:53:07
0.2903
111.7650
04:52:50
0.2904
60.7420
04:52:08
0.2905
46.1840
04:50:26
0.2909
220.0050
04:49:44
0.2905
241.6400
04:49:22
0.2908
237.6080
04:47:37
0.2905
117.7840
04:46:17
0.2909
96.0340
04:46:08
0.2907
90.2800
04:46:04
0.2908
154.8490
04:45:12
0.2904
72.6020
04:45:08
0.2904
33.5200
04:44:51
0.2904
275.0510
04:44:17
0.2905
48.9000
04:44:17
0.2907
60.9390
04:44:17
0.2908
251.8380
04:43:43
0.2908
60.9390
04:43:31
0.2908
312.7770
04:43:23
0.2910
94.0460
04:43:18
0.2909
191.9730
04:42:53
0.2907
96.0490
04:42:23
0.2905
96.0190
04:42:15
0.2905
97.9220
04:41:15
0.2903
443.3440
04:40:49
0.2901
96.1690
04:40:28
0.2904
453.9590
04:39:20
0.2903
467.1090
04:39:16
0.2903
978.9830
04:39:12
0.2904
717.7510
04:39:07
0.2905
410.9020
04:39:03
0.2906
81.2650
04:38:59
0.2907
96.0210
04:38:50
0.2909
1,054.5230
04:38:46
0.2913
2,430.5460
04:38:04
0.2917
122.9200
04:37:17
0.2914
166.8170
04:37:00
0.2913
175.5860
04:37:00
0.2913
301.1640
04:36:34
0.2915
97.1020
04:36:21
0.2914
143.7960
04:36:00
0.2915
37.6000
04:35:13
0.2912
40.0000
04:34:01
0.2912
147.6320
04:33:49
0.2914
252.7940
04:33:44
0.2913
430.6690
04:33:15
0.2910
1,023.4530
04:33:10
0.2908
945.5540
04:33:06
0.2906
152.6740
04:32:58
0.2907
227.8590
04:31:24
0.2908
100.0900
04:30:08
0.2904
199.8400
04:29:55
0.2904
49.8090
04:29:47
0.2904
32.1460
04:28:39
0.2907
73.2090
04:28:35
0.2907
221.7740
04:27:48
0.2905
95.7040
04:26:40
0.2905
64.1160
Switch to Spot