BTC/USDT
69,696.03
≈ 69,696.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,744.5200
0.5519
21.8903
69,744.5000
0.4918
21.3385
69,744.4800
0.4158
20.8467
69,744.4700
0.4844
20.4309
69,744.4600
0.4348
19.9465
69,744.4500
0.3216
19.5116
69,744.4400
0.3048
19.1901
69,744.4300
0.4114
18.8853
69,744.4200
0.4046
18.4739
69,744.4100
0.3895
18.0693
69,744.4000
0.3773
17.6798
69,744.3900
0.5275
17.3025
69,744.3800
0.4382
16.7750
69,744.3700
0.4509
16.3367
69,744.3600
0.3850
15.8859
69,744.3500
0.3232
15.5009
69,744.3400
0.4476
15.1776
69,744.3300
0.4700
14.7301
69,744.3200
0.3798
14.2601
69,744.3100
0.3599
13.8803
69,744.3000
0.4145
13.5205
69,744.2900
0.5396
13.1059
69,744.2800
0.3892
12.5663
69,744.2700
0.5709
12.1771
69,744.2600
0.4455
11.6062
69,744.2500
0.5416
11.1607
69,744.2400
0.5345
10.6191
69,744.2300
0.3574
10.0846
69,744.2200
0.5522
9.7272
69,744.2100
0.3544
9.1750
69,744.2000
0.4500
8.8207
69,744.1900
0.4676
8.3707
69,744.1800
0.3594
7.9030
69,744.1700
0.3710
7.5437
69,744.1600
0.3036
7.1727
69,744.1500
0.5364
6.8691
69,744.1400
0.5014
6.3328
69,744.1300
0.5604
5.8313
69,744.1200
0.3172
5.2709
69,744.1100
0.4788
4.9537
69,744.1000
0.5136
4.4750
69,744.0900
0.5320
3.9614
69,744.0800
0.3091
3.4293
69,744.0700
0.3177
3.1202
69,744.0600
0.3076
2.8025
69,744.0500
0.4482
2.4949
69,744.0400
0.5557
2.0467
69,744.0300
0.4251
1.4910
69,744.0100
0.5713
1.0659
69,744.0000
0.4946
0.4946
69,696.03≈ 69,696.03
+ 0.00%
69,743.9800
0.4611
0.4611
69,743.9600
0.3036
0.7646
69,743.9300
0.2943
1.0589
69,743.9100
0.5684
1.6273
69,743.8900
0.5421
2.1694
69,743.8700
0.3808
2.5502
69,743.8500
0.5676
3.1178
69,743.8300
0.3090
3.4268
69,743.8100
0.4374
3.8642
69,743.7900
0.4664
4.3306
69,743.7700
0.4638
4.7945
69,743.7500
0.4854
5.2799
69,743.7300
0.4550
5.7349
69,743.7100
0.3883
6.1232
69,743.6900
0.4417
6.5649
69,743.6700
0.4578
7.0227
69,743.6500
0.5455
7.5682
69,743.6300
0.3057
7.8739
69,743.6100
0.3979
8.2718
69,743.5900
0.3604
8.6322
69,743.5700
0.4563
9.0885
69,743.5500
0.5074
9.5958
69,743.5300
0.5526
10.1484
69,743.5100
0.3195
10.4680
69,743.4900
0.4798
10.9477
69,743.4700
0.5531
11.5008
69,743.4500
0.4868
11.9876
69,743.4300
0.4090
12.3966
69,743.4100
0.5078
12.9044
69,743.3900
0.4419
13.3463
69,743.3700
0.3665
13.7128
69,743.3500
0.3330
14.0458
69,743.3300
0.4729
14.5187
69,743.3100
0.4231
14.9418
69,743.2900
0.3356
15.2775
69,743.2700
0.5263
15.8038
69,743.2500
0.2909
16.0947
69,743.2300
0.5731
16.6678
69,743.2100
0.4536
17.1214
69,743.1900
0.5667
17.6882
69,743.1700
0.2886
17.9768
69,743.1500
0.4973
18.4741
69,743.1300
0.4868
18.9609
69,743.1100
0.3283
19.2891
69,743.0900
0.3398
19.6289
69,743.0700
0.4600
20.0889
69,743.0500
0.4947
20.5836
69,743.0300
0.5120
21.0956
69,743.0000
0.5265
21.6222
69,742.9700
0.4523
22.0745
40,926.5700
0.0040
22.0784
40,813.5200
0.0040
22.0824
40,700.4700
0.0040
22.0864
40,587.4200
0.0040
22.0904
40,474.3700
0.0040
22.0943
40,361.3200
0.0040
22.0983
40,248.2700
0.0040
22.1023
40,135.2200
0.0040
22.1063
40,022.1700
0.0040
22.1102
39,909.1200
0.0040
22.1142
39,796.0700
0.0040
22.1182
39,683.0200
0.0040
22.1222
39,569.9700
0.0040
22.1261
39,456.9200
0.0040
22.1301
39,343.8700
0.0040
22.1341
39,230.8200
0.0040
22.1381
39,117.7700
0.0040
22.1420
39,004.7200
0.0040
22.1460
38,891.6700
0.0040
22.1500
38,778.6200
0.0040
22.1540
38,665.5700
0.0040
22.1579
38,552.5200
0.0040
22.1619
38,439.4700
0.0040
22.1659
38,326.4200
0.0040
22.1699
38,213.3700
0.0040
22.1738
38,100.3200
0.0040
22.1778
37,987.2700
0.0040
22.1818
37,874.2200
0.0040
22.1858
37,761.1700
0.0040
22.1897
37,648.1200
0.0040
22.1937
37,535.0700
0.0040
22.1977
37,422.0200
0.0040
22.2017
37,308.9700
0.0040
22.2056
37,195.9200
0.0040
22.2096
30,367.1800
0.0{3}26
22.2099
30,284.9900
0.0{3}26
22.2101
30,202.8000
0.0{3}26
22.2104
30,120.6100
0.0{3}26
22.2107
30,038.4200
0.0{3}26
22.2109
29,956.2300
0.0{3}26
22.2112
29,874.0400
0.0{3}26
22.2114
29,791.8500
0.0{3}26
22.2117
29,709.6600
0.0{3}26
22.2120
29,627.4700
0.0{3}26
22.2122
29,545.2800
0.0{3}26
22.2125
29,463.0900
0.0{3}26
22.2128
29,380.9000
0.0{3}26
22.2130
29,298.7100
0.0{3}26
22.2133
29,216.5200
0.0{3}26
22.2136
29,134.3300
0.0{3}26
22.2138
Price
Amount (BTC)
Total (BTC)
69,744.5200
0.5519
21.8903
69,744.5000
0.4918
21.3385
69,744.4800
0.4158
20.8467
69,744.4700
0.4844
20.4309
69,744.4600
0.4348
19.9465
69,744.4500
0.3216
19.5116
69,744.4400
0.3048
19.1901
69,744.4300
0.4114
18.8853
69,744.4200
0.4046
18.4739
69,744.4100
0.3895
18.0693
69,744.4000
0.3773
17.6798
69,744.3900
0.5275
17.3025
69,744.3800
0.4382
16.7750
69,744.3700
0.4509
16.3367
69,744.3600
0.3850
15.8859
69,744.3500
0.3232
15.5009
69,744.3400
0.4476
15.1776
69,744.3300
0.4700
14.7301
69,744.3200
0.3798
14.2601
69,744.3100
0.3599
13.8803
69,744.3000
0.4145
13.5205
69,744.2900
0.5396
13.1059
69,744.2800
0.3892
12.5663
69,744.2700
0.5709
12.1771
69,744.2600
0.4455
11.6062
69,744.2500
0.5416
11.1607
69,744.2400
0.5345
10.6191
69,744.2300
0.3574
10.0846
69,744.2200
0.5522
9.7272
69,744.2100
0.3544
9.1750
69,744.2000
0.4500
8.8207
69,744.1900
0.4676
8.3707
69,744.1800
0.3594
7.9030
69,744.1700
0.3710
7.5437
69,744.1600
0.3036
7.1727
69,744.1500
0.5364
6.8691
69,744.1400
0.5014
6.3328
69,744.1300
0.5604
5.8313
69,744.1200
0.3172
5.2709
69,744.1100
0.4788
4.9537
69,744.1000
0.5136
4.4750
69,744.0900
0.5320
3.9614
69,744.0800
0.3091
3.4293
69,744.0700
0.3177
3.1202
69,744.0600
0.3076
2.8025
69,744.0500
0.4482
2.4949
69,744.0400
0.5557
2.0467
69,744.0300
0.4251
1.4910
69,744.0100
0.5713
1.0659
69,744.0000
0.4946
0.4946
69,696.03≈ 69,696.03
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,696.03≈ 69,696.03
+ 0.00%
69,743.9800
0.4611
0.4611
69,743.9600
0.3036
0.7646
69,743.9300
0.2943
1.0589
69,743.9100
0.5684
1.6273
69,743.8900
0.5421
2.1694
69,743.8700
0.3808
2.5502
69,743.8500
0.5676
3.1178
69,743.8300
0.3090
3.4268
69,743.8100
0.4374
3.8642
69,743.7900
0.4664
4.3306
69,743.7700
0.4638
4.7945
69,743.7500
0.4854
5.2799
69,743.7300
0.4550
5.7349
69,743.7100
0.3883
6.1232
69,743.6900
0.4417
6.5649
69,743.6700
0.4578
7.0227
69,743.6500
0.5455
7.5682
69,743.6300
0.3057
7.8739
69,743.6100
0.3979
8.2718
69,743.5900
0.3604
8.6322
69,743.5700
0.4563
9.0885
69,743.5500
0.5074
9.5958
69,743.5300
0.5526
10.1484
69,743.5100
0.3195
10.4680
69,743.4900
0.4798
10.9477
69,743.4700
0.5531
11.5008
69,743.4500
0.4868
11.9876
69,743.4300
0.4090
12.3966
69,743.4100
0.5078
12.9044
69,743.3900
0.4419
13.3463
69,743.3700
0.3665
13.7128
69,743.3500
0.3330
14.0458
69,743.3300
0.4729
14.5187
69,743.3100
0.4231
14.9418
69,743.2900
0.3356
15.2775
69,743.2700
0.5263
15.8038
69,743.2500
0.2909
16.0947
69,743.2300
0.5731
16.6678
69,743.2100
0.4536
17.1214
69,743.1900
0.5667
17.6882
69,743.1700
0.2886
17.9768
69,743.1500
0.4973
18.4741
69,743.1300
0.4868
18.9609
69,743.1100
0.3283
19.2891
69,743.0900
0.3398
19.6289
69,743.0700
0.4600
20.0889
69,743.0500
0.4947
20.5836
69,743.0300
0.5120
21.0956
69,743.0000
0.5265
21.6222
69,742.9700
0.4523
22.0745
40,926.5700
0.0040
22.0784
40,813.5200
0.0040
22.0824
40,700.4700
0.0040
22.0864
40,587.4200
0.0040
22.0904
40,474.3700
0.0040
22.0943
40,361.3200
0.0040
22.0983
40,248.2700
0.0040
22.1023
40,135.2200
0.0040
22.1063
40,022.1700
0.0040
22.1102
39,909.1200
0.0040
22.1142
39,796.0700
0.0040
22.1182
39,683.0200
0.0040
22.1222
39,569.9700
0.0040
22.1261
39,456.9200
0.0040
22.1301
39,343.8700
0.0040
22.1341
39,230.8200
0.0040
22.1381
39,117.7700
0.0040
22.1420
39,004.7200
0.0040
22.1460
38,891.6700
0.0040
22.1500
38,778.6200
0.0040
22.1540
38,665.5700
0.0040
22.1579
38,552.5200
0.0040
22.1619
38,439.4700
0.0040
22.1659
38,326.4200
0.0040
22.1699
38,213.3700
0.0040
22.1738
38,100.3200
0.0040
22.1778
37,987.2700
0.0040
22.1818
37,874.2200
0.0040
22.1858
37,761.1700
0.0040
22.1897
37,648.1200
0.0040
22.1937
37,535.0700
0.0040
22.1977
37,422.0200
0.0040
22.2017
37,308.9700
0.0040
22.2056
37,195.9200
0.0040
22.2096
30,367.1800
0.0{3}26
22.2099
30,284.9900
0.0{3}26
22.2101
30,202.8000
0.0{3}26
22.2104
30,120.6100
0.0{3}26
22.2107
30,038.4200
0.0{3}26
22.2109
29,956.2300
0.0{3}26
22.2112
29,874.0400
0.0{3}26
22.2114
29,791.8500
0.0{3}26
22.2117
29,709.6600
0.0{3}26
22.2120
29,627.4700
0.0{3}26
22.2122
29,545.2800
0.0{3}26
22.2125
29,463.0900
0.0{3}26
22.2128
29,380.9000
0.0{3}26
22.2130
29,298.7100
0.0{3}26
22.2133
29,216.5200
0.0{3}26
22.2136
29,134.3300
0.0{3}26
22.2138
Trades
Time
Price(USDT)
Amount(BTC)
22:55:35
69,696.0300
16.3310
22:55:35
69,696.0200
0.0549
22:55:35
69,696.0000
0.0635
22:55:31
69,676.0100
19.4960
22:55:26
69,676.0000
8.6970
22:55:22
69,785.4900
17.8354
22:55:18
69,827.9600
14.8126
22:55:13
69,903.9400
27.7534
22:55:13
69,903.9700
0.0072
22:55:09
69,923.9700
26.8722
22:55:09
69,923.9900
0.0242
22:55:04
69,946.4500
12.8162
22:55:00
69,971.9600
3.5697
22:55:00
69,971.9800
0.0149
22:54:56
69,960.5100
2.7872
22:54:56
69,960.5000
0.0036
22:54:56
69,960.4800
0.0323
22:54:55
69,960.4700
0.0365
22:54:51
69,969.6500
7.0338
22:54:51
69,969.6700
0.0399
22:54:51
69,969.6900
0.0963
22:54:47
69,999.8900
1.4741
22:54:47
69,999.9100
0.0449
22:54:47
69,999.9400
0.0261
22:54:47
69,999.9700
0.0932
22:54:43
69,982.9900
8.7749
22:54:38
69,985.4600
3.0185
22:54:38
69,985.4900
0.0739
22:54:34
69,982.0000
2.6530
22:54:30
69,948.3600
29.4839
22:54:26
70,019.9400
3.5346
22:54:26
70,019.9700
0.0171
22:54:26
70,019.9900
0.0426
22:54:21
70,027.9600
1.9330
22:54:21
70,027.9800
0.0804
22:54:17
70,011.9600
2.9580
22:54:17
70,011.9400
0.0016
22:54:17
70,011.9300
0.0310
22:54:12
70,019.9600
2.2597
22:54:12
70,019.9800
0.0947
22:54:08
70,037.9800
5.8193
22:54:04
70,024.0000
3.5414
22:54:00
70,012.1900
17.9194
22:54:00
70,012.1800
0.0184
22:54:00
70,012.1600
0.0448
22:53:55
70,018.8600
9.8006
22:53:55
70,018.8800
0.0113
22:53:51
70,027.3000
8.4238
22:53:47
70,041.9300
7.1905
22:53:47
70,041.9600
0.0427
22:53:47
70,041.9900
0.0037
22:53:42
70,083.9600
1.0666
22:53:42
70,083.9800
0.0382
22:53:42
70,084.0100
0.0169
22:53:42
70,084.0400
0.0796
22:53:38
70,105.9400
1.8802
22:53:38
70,105.9700
0.0455
22:53:34
70,094.0400
5.0662
22:53:34
70,094.0300
0.0446
22:53:34
70,094.0100
0.0246
22:53:29
70,125.9800
3.5018
22:53:25
70,108.2000
3.9144
22:53:25
70,108.1900
0.0414
22:53:25
70,108.1800
0.0520
22:53:20
70,086.9200
4.5076
22:53:16
70,076.0300
3.6952
22:53:16
70,076.0200
0.0109
22:53:16
70,076.0000
0.0612
22:53:12
70,087.9800
4.8052
22:53:08
70,099.9800
2.5487
22:53:03
70,098.0500
7.2128
22:53:03
70,098.0300
0.0690
22:53:03
70,098.0100
0.0780
22:52:59
70,094.0100
12.8715
22:52:54
70,162.3500
6.8081
22:52:54
70,162.3700
0.0480
22:52:54
70,162.3900
0.0657
22:52:54
70,162.4100
0.0826
22:52:50
70,170.8800
97.1056
22:52:50
70,170.9000
0.0245
22:52:46
70,227.4000
4.3938
22:52:46
70,227.4200
0.0326
22:52:46
70,227.4500
0.0984
22:52:46
70,227.4800
0.0046
22:52:41
70,212.0100
4.4851
22:52:41
70,211.9900
0.0859
22:52:37
70,215.9300
3.0158
22:52:37
70,215.9500
0.0735
22:52:37
70,215.9700
0.0154
22:52:37
70,215.9900
0.0578
22:52:33
70,231.9300
1.5308
22:52:33
70,231.9600
0.0664
22:52:33
70,231.9900
0.0113
22:52:28
70,263.9900
2.8788
22:52:24
70,250.0100
8.3778
22:52:24
70,250.0000
0.0662
22:52:20
70,213.1700
2.6854
22:52:20
70,213.1600
0.0192
22:52:20
70,213.1400
0.0450
22:52:20
70,213.1300
0.0962
Switch to Spot