14:18:18
0.0054
101,044.2000
14:17:15
0.0054
112,863.8000
14:16:13
0.0054
116,421.5000
14:15:10
0.0054
102,464.6000
14:13:57
0.0054
107,812.4000
14:12:04
0.0054
72,158.5000
14:11:01
0.0054
82,206.9000
14:09:55
0.0054
71,535.0000
14:08:50
0.0054
76,596.2000
14:07:47
0.0054
79,317.7000
14:06:38
0.0054
84,394.4000
14:03:56
0.0054
78,074.9000
14:02:52
0.0054
76,631.5000
14:01:49
0.0054
71,892.1000
14:00:46
0.0054
79,998.9000
13:59:43
0.0054
77,293.5000
13:58:40
0.0054
81,751.7000
13:57:27
0.0054
81,668.0000
13:56:24
0.0054
76,901.5000
13:54:47
0.0054
81,874.1000
13:53:39
0.0054
83,243.0000
13:52:36
0.0054
83,245.3000
13:51:32
0.0054
86,588.1000
13:50:29
0.0054
87,480.4000
13:49:27
0.0054
83,927.4000
13:48:24
0.0054
72,132.5000
13:45:29
0.0054
71,041.7000
13:44:25
0.0054
85,029.5000
13:43:22
0.0054
85,383.5000
13:42:18
0.0054
77,277.3000
13:41:16
0.0054
85,096.4000
13:40:13
0.0054
82,589.2000
13:38:56
0.0054
86,357.2000
13:37:51
0.0054
79,747.5000
13:34:13
0.0054
87,257.5000
13:33:10
0.0054
84,474.2000
13:32:07
0.0054
77,019.0000
13:30:47
0.0054
77,586.5000
13:29:44
0.0054
74,060.6000
13:28:17
0.0054
86,739.1000
13:27:13
0.0054
77,619.6000
13:25:45
0.0054
75,413.1000
13:24:36
0.0054
82,045.7000
13:23:34
0.0054
73,516.4000
13:22:31
0.0054
76,887.7000
13:21:21
0.0054
81,332.0000
13:20:08
0.0054
82,266.5000
13:19:05
0.0054
72,057.1000
13:16:00
0.0054
73,354.4000
13:14:03
0.0054
71,631.0000
13:12:57
0.0054
81,304.2000
13:11:54
0.0054
89,686.0000
13:10:51
0.0054
82,333.9000
13:09:48
0.0054
91,481.0000
13:08:45
0.0054
87,056.1000
13:07:41
0.0054
97,843.2000
13:06:38
0.0054
98,271.6000
13:03:59
0.0054
86,264.0000
13:02:10
0.0054
83,986.4000
13:01:07
0.0054
83,240.7000
13:00:04
0.0054
90,892.2000
12:59:00
0.0054
87,785.3000
12:57:54
0.0054
87,580.2000
12:56:51
0.0054
90,021.8000
12:55:47
0.0054
80,728.0000
12:54:44
0.0054
85,435.8000
12:53:42
0.0054
93,368.9000
12:50:37
0.0054
95,389.6000
12:49:34
0.0054
84,542.7000
12:48:31
0.0054
96,540.1000
12:46:37
0.0054
91,649.9000
12:45:35
0.0054
90,922.1000
12:44:32
0.0054
93,572.1000
12:43:29
0.0054
94,309.9000
12:42:25
0.0054
89,478.6000
12:40:46
0.0054
92,127.5000
12:39:11
0.0054
97,399.1000
12:38:09
0.0054
97,294.2000
12:37:06
0.0054
94,961.2000
12:36:03
0.0054
83,534.1000
12:35:00
0.0054
94,304.4000
12:33:57
0.0054
98,466.3000
12:32:54
0.0054
83,595.3000
12:31:44
0.0054
95,081.7000
12:29:39
0.0054
89,260.3000
12:28:04
0.0054
94,901.7000
12:26:52
0.0054
83,421.7000
12:25:50
0.0054
84,258.1000
12:23:46
0.0054
81,009.1000
12:22:43
0.0054
95,136.2000
12:21:40
0.0054
80,961.1000
12:20:38
0.0054
98,331.2000
12:19:35
0.0054
94,911.4000
12:18:32
0.0054
90,361.0000
12:16:46
0.0054
92,160.4000
12:15:08
0.0054
84,737.3000
12:14:05
0.0054
92,411.9000
12:12:48
0.0054
80,940.9000
12:11:45
0.0054
118,341.7000
12:10:43
0.0054
102,934.5000