BTC/USDT
70,216.03
≈ 70,216.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,252.5100
0.3549
20.5777
70,252.5000
0.4595
20.2228
70,252.4900
0.5439
19.7633
70,252.4700
0.3279
19.2194
70,252.4600
0.5260
18.8915
70,252.4500
0.3748
18.3656
70,252.4400
0.5214
17.9907
70,252.4300
0.5147
17.4694
70,252.4200
0.3940
16.9547
70,252.4100
0.3137
16.5607
70,252.4000
0.3007
16.2471
70,252.3900
0.3635
15.9464
70,252.3800
0.5100
15.5828
70,252.3700
0.5410
15.0728
70,252.3600
0.4041
14.5318
70,252.3500
0.3445
14.1277
70,252.3400
0.3316
13.7832
70,252.3300
0.3253
13.4516
70,252.3200
0.3616
13.1263
70,252.3100
0.5508
12.7647
70,252.3000
0.2995
12.2139
70,252.2900
0.5561
11.9144
70,252.2800
0.3807
11.3583
70,252.2700
0.4303
10.9775
70,252.2600
0.3811
10.5472
70,252.2500
0.5042
10.1661
70,252.2400
0.3732
9.6619
70,252.2300
0.3349
9.2887
70,252.2200
0.3807
8.9538
70,252.2100
0.5099
8.5731
70,252.2000
0.4832
8.0632
70,252.1900
0.4127
7.5800
70,252.1800
0.3868
7.1674
70,252.1700
0.3361
6.7805
70,252.1600
0.5137
6.4444
70,252.1500
0.3446
5.9307
70,252.1400
0.3141
5.5861
70,252.1300
0.4878
5.2720
70,252.1200
0.5364
4.7842
70,252.1100
0.4155
4.2478
70,252.1000
0.3740
3.8322
70,252.0900
0.3573
3.4582
70,252.0800
0.5534
3.1009
70,252.0700
0.4637
2.5474
70,252.0600
0.3100
2.0837
70,252.0500
0.3150
1.7738
70,252.0400
0.3794
1.4587
70,252.0300
0.3099
1.0794
70,252.0200
0.4625
0.7695
70,252.0100
0.3070
0.3070
70,216.03≈ 70,216.03
+ 0.00%
70,251.9900
0.5019
0.5019
70,251.9700
0.4520
0.9539
70,251.9500
0.4271
1.3810
70,251.9300
0.3305
1.7115
70,251.9100
0.4494
2.1609
70,251.8900
0.4183
2.5792
70,251.8700
0.4472
3.0264
70,251.8500
0.4389
3.4653
70,251.8300
0.3895
3.8548
70,251.8100
0.5638
4.4186
70,251.7900
0.2896
4.7081
70,251.7700
0.3130
5.0211
70,251.7500
0.4880
5.5092
70,251.7300
0.4007
5.9099
70,251.7100
0.2847
6.1946
70,251.6900
0.3879
6.5825
70,251.6700
0.3529
6.9354
70,251.6500
0.4741
7.4094
70,251.6300
0.3165
7.7260
70,251.6100
0.4418
8.1678
70,251.5900
0.2896
8.4574
70,251.5700
0.2872
8.7446
70,251.5500
0.5144
9.2590
70,251.5300
0.4896
9.7486
70,251.5100
0.4046
10.1532
70,251.4900
0.4719
10.6251
70,251.4700
0.5026
11.1278
70,251.4500
0.4757
11.6035
70,251.4300
0.4750
12.0785
70,251.4100
0.4915
12.5700
70,251.3900
0.3629
12.9329
70,251.3700
0.2906
13.2235
70,251.3500
0.3437
13.5672
70,251.3300
0.3822
13.9494
70,251.3100
0.5683
14.5177
70,251.2900
0.4285
14.9463
70,251.2700
0.5659
15.5122
70,251.2500
0.4306
15.9428
70,251.2300
0.5488
16.4916
70,251.2100
0.3904
16.8820
70,251.1900
0.5659
17.4479
70,251.1700
0.4656
17.9134
70,251.1500
0.5410
18.4544
70,251.1300
0.3981
18.8525
70,251.1100
0.3748
19.2273
70,251.0900
0.3673
19.5946
70,251.0700
0.3629
19.9575
70,251.0400
0.5433
20.5008
70,251.0200
0.3048
20.8056
70,251.0000
0.3482
21.1538
40,926.5700
0.0040
21.1578
40,813.5200
0.0040
21.1618
40,700.4700
0.0040
21.1658
40,587.4200
0.0040
21.1697
40,474.3700
0.0040
21.1737
40,361.3200
0.0040
21.1777
40,248.2700
0.0040
21.1817
40,135.2200
0.0040
21.1856
40,022.1700
0.0040
21.1896
39,909.1200
0.0040
21.1936
39,796.0700
0.0040
21.1976
39,683.0200
0.0040
21.2015
39,569.9700
0.0040
21.2055
39,456.9200
0.0040
21.2095
39,343.8700
0.0040
21.2135
39,230.8200
0.0040
21.2174
39,117.7700
0.0040
21.2214
39,004.7200
0.0040
21.2254
38,891.6700
0.0040
21.2294
38,778.6200
0.0040
21.2333
38,665.5700
0.0040
21.2373
38,552.5200
0.0040
21.2413
38,439.4700
0.0040
21.2453
38,326.4200
0.0040
21.2492
38,213.3700
0.0040
21.2532
38,100.3200
0.0040
21.2572
37,987.2700
0.0040
21.2612
37,874.2200
0.0040
21.2651
37,761.1700
0.0040
21.2691
37,648.1200
0.0040
21.2731
37,535.0700
0.0040
21.2771
37,422.0200
0.0040
21.2810
37,308.9700
0.0040
21.2850
37,195.9200
0.0040
21.2890
30,367.1800
0.0{3}26
21.2892
30,284.9900
0.0{3}26
21.2895
30,202.8000
0.0{3}26
21.2898
30,120.6100
0.0{3}26
21.2900
30,038.4200
0.0{3}26
21.2903
29,956.2300
0.0{3}26
21.2906
29,874.0400
0.0{3}26
21.2908
29,791.8500
0.0{3}26
21.2911
29,709.6600
0.0{3}26
21.2913
29,627.4700
0.0{3}26
21.2916
29,545.2800
0.0{3}26
21.2919
29,463.0900
0.0{3}26
21.2921
29,380.9000
0.0{3}26
21.2924
29,298.7100
0.0{3}26
21.2927
29,216.5200
0.0{3}26
21.2929
29,134.3300
0.0{3}26
21.2932
Price
Amount (BTC)
Total (BTC)
70,252.5100
0.3549
20.5777
70,252.5000
0.4595
20.2228
70,252.4900
0.5439
19.7633
70,252.4700
0.3279
19.2194
70,252.4600
0.5260
18.8915
70,252.4500
0.3748
18.3656
70,252.4400
0.5214
17.9907
70,252.4300
0.5147
17.4694
70,252.4200
0.3940
16.9547
70,252.4100
0.3137
16.5607
70,252.4000
0.3007
16.2471
70,252.3900
0.3635
15.9464
70,252.3800
0.5100
15.5828
70,252.3700
0.5410
15.0728
70,252.3600
0.4041
14.5318
70,252.3500
0.3445
14.1277
70,252.3400
0.3316
13.7832
70,252.3300
0.3253
13.4516
70,252.3200
0.3616
13.1263
70,252.3100
0.5508
12.7647
70,252.3000
0.2995
12.2139
70,252.2900
0.5561
11.9144
70,252.2800
0.3807
11.3583
70,252.2700
0.4303
10.9775
70,252.2600
0.3811
10.5472
70,252.2500
0.5042
10.1661
70,252.2400
0.3732
9.6619
70,252.2300
0.3349
9.2887
70,252.2200
0.3807
8.9538
70,252.2100
0.5099
8.5731
70,252.2000
0.4832
8.0632
70,252.1900
0.4127
7.5800
70,252.1800
0.3868
7.1674
70,252.1700
0.3361
6.7805
70,252.1600
0.5137
6.4444
70,252.1500
0.3446
5.9307
70,252.1400
0.3141
5.5861
70,252.1300
0.4878
5.2720
70,252.1200
0.5364
4.7842
70,252.1100
0.4155
4.2478
70,252.1000
0.3740
3.8322
70,252.0900
0.3573
3.4582
70,252.0800
0.5534
3.1009
70,252.0700
0.4637
2.5474
70,252.0600
0.3100
2.0837
70,252.0500
0.3150
1.7738
70,252.0400
0.3794
1.4587
70,252.0300
0.3099
1.0794
70,252.0200
0.4625
0.7695
70,252.0100
0.3070
0.3070
70,216.03≈ 70,216.03
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,216.03≈ 70,216.03
+ 0.00%
70,251.9900
0.5019
0.5019
70,251.9700
0.4520
0.9539
70,251.9500
0.4271
1.3810
70,251.9300
0.3305
1.7115
70,251.9100
0.4494
2.1609
70,251.8900
0.4183
2.5792
70,251.8700
0.4472
3.0264
70,251.8500
0.4389
3.4653
70,251.8300
0.3895
3.8548
70,251.8100
0.5638
4.4186
70,251.7900
0.2896
4.7081
70,251.7700
0.3130
5.0211
70,251.7500
0.4880
5.5092
70,251.7300
0.4007
5.9099
70,251.7100
0.2847
6.1946
70,251.6900
0.3879
6.5825
70,251.6700
0.3529
6.9354
70,251.6500
0.4741
7.4094
70,251.6300
0.3165
7.7260
70,251.6100
0.4418
8.1678
70,251.5900
0.2896
8.4574
70,251.5700
0.2872
8.7446
70,251.5500
0.5144
9.2590
70,251.5300
0.4896
9.7486
70,251.5100
0.4046
10.1532
70,251.4900
0.4719
10.6251
70,251.4700
0.5026
11.1278
70,251.4500
0.4757
11.6035
70,251.4300
0.4750
12.0785
70,251.4100
0.4915
12.5700
70,251.3900
0.3629
12.9329
70,251.3700
0.2906
13.2235
70,251.3500
0.3437
13.5672
70,251.3300
0.3822
13.9494
70,251.3100
0.5683
14.5177
70,251.2900
0.4285
14.9463
70,251.2700
0.5659
15.5122
70,251.2500
0.4306
15.9428
70,251.2300
0.5488
16.4916
70,251.2100
0.3904
16.8820
70,251.1900
0.5659
17.4479
70,251.1700
0.4656
17.9134
70,251.1500
0.5410
18.4544
70,251.1300
0.3981
18.8525
70,251.1100
0.3748
19.2273
70,251.0900
0.3673
19.5946
70,251.0700
0.3629
19.9575
70,251.0400
0.5433
20.5008
70,251.0200
0.3048
20.8056
70,251.0000
0.3482
21.1538
40,926.5700
0.0040
21.1578
40,813.5200
0.0040
21.1618
40,700.4700
0.0040
21.1658
40,587.4200
0.0040
21.1697
40,474.3700
0.0040
21.1737
40,361.3200
0.0040
21.1777
40,248.2700
0.0040
21.1817
40,135.2200
0.0040
21.1856
40,022.1700
0.0040
21.1896
39,909.1200
0.0040
21.1936
39,796.0700
0.0040
21.1976
39,683.0200
0.0040
21.2015
39,569.9700
0.0040
21.2055
39,456.9200
0.0040
21.2095
39,343.8700
0.0040
21.2135
39,230.8200
0.0040
21.2174
39,117.7700
0.0040
21.2214
39,004.7200
0.0040
21.2254
38,891.6700
0.0040
21.2294
38,778.6200
0.0040
21.2333
38,665.5700
0.0040
21.2373
38,552.5200
0.0040
21.2413
38,439.4700
0.0040
21.2453
38,326.4200
0.0040
21.2492
38,213.3700
0.0040
21.2532
38,100.3200
0.0040
21.2572
37,987.2700
0.0040
21.2612
37,874.2200
0.0040
21.2651
37,761.1700
0.0040
21.2691
37,648.1200
0.0040
21.2731
37,535.0700
0.0040
21.2771
37,422.0200
0.0040
21.2810
37,308.9700
0.0040
21.2850
37,195.9200
0.0040
21.2890
30,367.1800
0.0{3}26
21.2892
30,284.9900
0.0{3}26
21.2895
30,202.8000
0.0{3}26
21.2898
30,120.6100
0.0{3}26
21.2900
30,038.4200
0.0{3}26
21.2903
29,956.2300
0.0{3}26
21.2906
29,874.0400
0.0{3}26
21.2908
29,791.8500
0.0{3}26
21.2911
29,709.6600
0.0{3}26
21.2913
29,627.4700
0.0{3}26
21.2916
29,545.2800
0.0{3}26
21.2919
29,463.0900
0.0{3}26
21.2921
29,380.9000
0.0{3}26
21.2924
29,298.7100
0.0{3}26
21.2927
29,216.5200
0.0{3}26
21.2929
29,134.3300
0.0{3}26
21.2932
Trades
Time
Price(USDT)
Amount(BTC)
22:51:18
70,216.0300
7.5854
22:51:18
70,216.0100
0.0427
22:51:14
70,257.9900
3.6763
22:51:09
70,269.4400
3.1018
22:51:09
70,269.4700
0.0088
22:51:09
70,269.4900
0.0946
22:51:05
70,252.0800
3.0706
22:51:05
70,252.0600
0.0967
22:51:05
70,252.0400
0.0771
22:51:01
70,251.1200
5.1122
22:51:01
70,251.1100
0.0273
22:51:01
70,251.0900
0.0397
22:51:01
70,251.0800
0.0401
22:50:56
70,268.7500
2.8529
22:50:52
70,247.0400
2.9176
22:50:52
70,247.0300
0.0395
22:50:52
70,247.0200
0.0938
22:50:52
70,247.0100
0.0656
22:50:48
70,249.9500
1.9166
22:50:48
70,249.9800
0.0696
22:50:43
70,234.0300
4.7012
22:50:43
70,234.0100
0.0623
22:50:39
70,234.0000
5.0648
22:50:35
70,220.3700
6.5230
22:50:35
70,220.3600
0.0015
22:50:35
70,220.3400
0.0199
22:50:30
70,278.6200
12.6562
22:50:30
70,278.6400
0.0466
22:50:30
70,278.6600
0.0794
22:50:30
70,278.6800
0.0013
22:50:26
70,265.0400
7.9070
22:50:26
70,265.0300
0.0877
22:50:26
70,265.0200
0.0878
22:50:26
70,265.0000
0.0646
22:50:21
70,241.1100
60.3332
22:50:21
70,241.1000
0.0348
22:50:21
70,241.0800
0.0584
22:50:17
70,213.5200
1.3856
22:50:17
70,213.5000
0.0727
22:50:12
70,212.7200
2.1869
22:50:08
70,168.9800
25.6638
22:50:04
70,175.9400
1.1816
22:50:04
70,175.9600
0.0147
22:50:04
70,175.9800
0.0964
22:49:58
70,162.5200
0.4426
22:49:58
70,162.0100
0.0769
22:49:54
70,175.7500
6.5942
22:49:54
70,175.7700
0.0724
22:49:54
70,175.7900
0.0153
22:49:54
70,175.8100
0.0202
22:49:50
70,199.4200
10.7797
22:49:50
70,199.4500
0.0783
22:49:50
70,199.4700
0.0505
22:49:45
70,199.9300
2.8205
22:49:45
70,199.9500
0.0891
22:49:45
70,199.9800
0.0569
22:49:41
70,196.0900
2.5232
22:49:41
70,196.0800
0.0984
22:49:41
70,196.0600
0.0066
22:49:41
70,196.0400
0.0123
22:49:37
70,184.0500
8.9878
22:49:37
70,184.0300
0.0046
22:49:37
70,184.0100
0.0561
22:49:32
70,184.4600
5.3049
22:49:32
70,184.4900
0.0642
22:49:28
70,183.3200
4.8390
22:49:23
70,172.0300
3.6202
22:49:23
70,172.0200
0.0233
22:49:23
70,172.0100
0.0843
22:49:19
70,181.0900
0.7938
22:49:15
70,195.9400
3.8689
22:49:15
70,195.9600
0.0155
22:49:15
70,195.9800
0.0367
22:49:10
70,170.0400
5.5087
22:49:10
70,170.0200
0.0653
22:49:10
70,170.0100
0.0412
22:49:06
70,158.0200
7.5459
22:49:02
70,126.0100
3.3764
22:49:02
70,125.9900
0.0050
22:48:57
70,149.9700
12.2564
22:48:57
70,149.9900
0.0308
22:48:53
70,175.9900
8.2857
22:48:48
70,171.0900
28.7724
22:48:48
70,171.0800
0.0988
22:48:48
70,171.0700
0.0810
22:48:48
70,171.0500
0.0725
22:48:44
70,171.2600
4.4691
22:48:44
70,171.2900
0.0942
22:48:44
70,171.3200
0.0597
22:48:40
70,136.9200
14.6236
22:48:40
70,136.9100
0.0898
22:48:40
70,136.9000
0.0907
22:48:40
70,136.8900
0.0132
22:48:35
70,093.0900
6.0870
22:48:31
70,087.4000
5.9939
22:48:26
70,063.9900
2.0627
22:48:26
70,063.9800
0.0060
22:48:22
70,044.0200
26.0841
22:48:22
70,044.0000
0.0702
22:48:18
70,020.0200
7.9127
Switch to Spot