PAXG/USDT
2,747.5
≈ 2,747.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,805.4000
0.0367
4.6314
2,805.0000
0.0471
4.5947
2,804.7000
0.0295
4.5476
2,804.6000
0.0454
4.5180
2,804.5000
0.0892
4.4726
2,804.2000
0.0869
4.3834
2,804.0000
0.0387
4.2964
2,803.8000
0.0185
4.2577
2,803.7000
0.0304
4.2392
2,803.6000
0.0420
4.2088
2,803.0000
0.2260
4.1668
2,802.8000
0.0387
3.9408
2,802.6000
0.0490
3.9022
2,802.4000
0.0429
3.8532
2,802.3000
0.0320
3.8103
2,802.1000
0.0402
3.7782
2,801.6000
0.0195
3.7380
2,801.5000
0.0180
3.7186
2,801.0000
0.0840
3.7005
2,800.8000
0.0500
3.6166
2,800.7000
0.0214
3.5666
2,800.5000
0.0422
3.5452
2,800.4000
0.0173
3.5030
2,800.2000
0.0789
3.4857
2,800.0000
0.0430
3.4068
2,799.9000
0.0624
3.3638
2,799.7000
0.0320
3.3014
2,799.5000
0.0413
3.2694
2,799.1000
0.0514
3.2280
2,798.8000
0.0484
3.1767
2,798.4000
0.0602
3.1282
2,798.2000
0.1494
3.0681
2,798.1000
0.0225
2.9186
2,797.8000
0.0482
2.8961
2,797.1000
0.0255
2.8480
2,797.0000
0.0208
2.8225
2,796.8000
0.1071
2.8017
2,796.7000
0.0383
2.6946
2,796.5000
0.0272
2.6564
2,796.0000
0.0392
2.6291
2,795.6000
0.0092
2.5899
2,795.5000
0.0254
2.5807
2,795.4000
0.0472
2.5553
2,795.2000
0.0535
2.5081
2,795.0000
0.0149
2.4546
2,794.9000
0.0560
2.4397
2,794.8000
0.0183
2.3837
2,794.5000
0.0139
2.3654
2,794.4000
0.0557
2.3515
2,794.2000
0.0672
2.2958
2,794.1000
0.0886
2.2286
2,793.9000
0.0284
2.1400
2,793.7000
0.0403
2.1116
2,793.3000
0.0252
2.0713
2,793.0000
0.0591
2.0461
2,792.9000
0.0286
1.9870
2,792.8000
0.0651
1.9584
2,792.5000
0.0111
1.8933
2,792.2000
0.1565
1.8822
2,792.0000
0.0692
1.7257
2,791.8000
0.0979
1.6565
2,791.6000
0.0175
1.5586
2,791.4000
0.0407
1.5412
2,791.3000
0.0963
1.5005
2,791.1000
0.0418
1.4042
2,790.9000
0.0230
1.3624
2,790.8000
0.0221
1.3394
2,790.4000
0.0190
1.3173
2,790.1000
0.0433
1.2983
2,789.5000
0.1697
1.2550
2,789.4000
0.0065
1.0853
2,788.9000
0.0638
1.0789
2,788.6000
0.0466
1.0151
2,788.3000
0.0484
0.9684
2,788.1000
0.0339
0.9201
2,787.9000
0.0285
0.8862
2,787.7000
0.0306
0.8577
2,787.4000
0.0240
0.8271
2,787.3000
0.0086
0.8031
2,786.9000
0.0913
0.7945
2,786.8000
0.0188
0.7032
2,786.5000
0.0978
0.6844
2,786.4000
0.0430
0.5866
2,786.3000
0.0283
0.5436
2,785.9000
0.0537
0.5153
2,785.6000
0.0501
0.4616
2,784.4000
0.0138
0.4115
2,783.1000
0.0141
0.3977
2,780.9000
0.0386
0.3835
2,777.3000
0.0518
0.3450
2,776.3000
0.0423
0.2932
2,773.9000
0.0089
0.2509
2,765.4000
0.0098
0.2420
2,762.5000
0.0523
0.2321
2,760.0000
0.0503
0.1798
2,756.6000
0.0478
0.1295
2,753.4000
0.0086
0.0817
2,751.9000
0.0242
0.0731
2,750.7000
0.0131
0.0489
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.2000
0.0367
0.0809
2,742.9000
0.0400
0.1209
2,741.3000
0.0428
0.1637
2,738.0000
0.0494
0.2132
2,734.5000
0.0092
0.2224
2,731.9000
0.0125
0.2349
2,728.9000
0.0181
0.2530
2,725.7000
0.0246
0.2775
2,725.6000
0.0561
0.3336
2,725.0000
0.0364
0.3700
2,724.8000
0.0455
0.4155
2,724.7000
0.0302
0.4457
2,724.6000
0.0538
0.4996
2,724.3000
0.0679
0.5674
2,724.0000
0.1760
0.7435
2,723.8000
0.0434
0.7869
2,723.6000
0.0455
0.8324
2,723.3000
0.0667
0.8991
2,723.0000
0.1162
1.0153
2,722.9000
0.0083
1.0236
2,722.8000
0.0502
1.0739
2,722.5000
0.0072
1.0810
2,722.0000
0.0859
1.1669
2,721.9000
0.0770
1.2439
2,721.8000
0.0288
1.2727
2,721.7000
0.0334
1.3061
2,721.6000
0.0632
1.3692
2,721.0000
0.0074
1.3766
2,720.9000
0.1072
1.4838
2,720.2000
0.1325
1.6164
2,719.9000
0.0280
1.6444
2,719.5000
0.0330
1.6773
2,719.3000
0.0905
1.7679
2,719.2000
0.0442
1.8121
2,719.0000
0.0211
1.8332
2,718.9000
0.0535
1.8866
2,718.6000
0.1276
2.0142
2,718.5000
0.0556
2.0698
2,717.9000
0.0500
2.1198
2,717.7000
0.0188
2.1386
2,717.6000
0.0548
2.1935
2,716.8000
0.0326
2.2261
2,716.6000
0.0530
2.2791
2,716.5000
0.0288
2.3080
2,716.4000
0.0751
2.3831
2,716.2000
0.0243
2.4073
2,716.1000
0.0096
2.4169
2,716.0000
0.0517
2.4687
2,715.5000
0.0270
2.4957
2,715.3000
0.1268
2.6225
2,715.2000
0.1383
2.7608
2,715.1000
0.0084
2.7692
2,715.0000
0.0294
2.7987
2,714.5000
0.0277
2.8264
2,714.2000
0.0212
2.8476
2,714.1000
0.0066
2.8541
2,713.9000
0.0779
2.9320
2,713.7000
0.0262
2.9582
2,713.5000
0.0390
2.9972
2,713.4000
0.0248
3.0221
2,713.2000
0.0851
3.1072
2,713.1000
0.0141
3.1212
2,712.9000
0.0491
3.1703
2,712.7000
0.0499
3.2201
2,712.1000
0.0610
3.2811
2,711.8000
0.1189
3.40{3}1
2,711.7000
0.0351
3.4351
2,711.6000
0.0259
3.4610
2,711.3000
0.0206
3.4816
2,711.1000
0.0565
3.5381
2,711.0000
0.0734
3.6114
2,710.7000
0.0139
3.6254
2,710.6000
0.0483
3.6737
2,710.4000
0.0382
3.7118
2,710.3000
0.0143
3.7262
2,710.1000
0.0404
3.7666
2,710.0000
0.1649
3.9315
2,709.9000
0.0439
3.9754
2,709.7000
0.0495
4.0249
2,709.3000
0.0445
4.0694
2,709.2000
0.1562
4.2256
2,708.6000
0.1246
4.3502
2,708.5000
0.0285
4.3788
2,708.0000
0.1200
4.4987
2,707.7000
0.0192
4.5179
2,707.4000
0.1200
4.6379
2,707.3000
0.0795
4.7173
2,707.1000
0.0522
4.7695
2,706.7000
0.0233
4.7928
2,706.4000
0.0878
4.8806
2,705.9000
0.1168
4.9974
2,705.8000
0.0475
5.0450
2,705.7000
0.0350
5.0800
2,705.6000
0.0674
5.1474
2,705.5000
0.0486
5.1960
2,705.2000
0.0466
5.2426
2,704.6000
0.0123
5.2549
2,704.3000
0.0853
5.3402
2,704.2000
0.0201
5.3603
Price
Amount (PAXG)
Total (PAXG)
2,805.4000
0.0367
4.6314
2,805.0000
0.0471
4.5947
2,804.7000
0.0295
4.5476
2,804.6000
0.0454
4.5180
2,804.5000
0.0892
4.4726
2,804.2000
0.0869
4.3834
2,804.0000
0.0387
4.2964
2,803.8000
0.0185
4.2577
2,803.7000
0.0304
4.2392
2,803.6000
0.0420
4.2088
2,803.0000
0.2260
4.1668
2,802.8000
0.0387
3.9408
2,802.6000
0.0490
3.9022
2,802.4000
0.0429
3.8532
2,802.3000
0.0320
3.8103
2,802.1000
0.0402
3.7782
2,801.6000
0.0195
3.7380
2,801.5000
0.0180
3.7186
2,801.0000
0.0840
3.7005
2,800.8000
0.0500
3.6166
2,800.7000
0.0214
3.5666
2,800.5000
0.0422
3.5452
2,800.4000
0.0173
3.5030
2,800.2000
0.0789
3.4857
2,800.0000
0.0430
3.4068
2,799.9000
0.0624
3.3638
2,799.7000
0.0320
3.3014
2,799.5000
0.0413
3.2694
2,799.1000
0.0514
3.2280
2,798.8000
0.0484
3.1767
2,798.4000
0.0602
3.1282
2,798.2000
0.1494
3.0681
2,798.1000
0.0225
2.9186
2,797.8000
0.0482
2.8961
2,797.1000
0.0255
2.8480
2,797.0000
0.0208
2.8225
2,796.8000
0.1071
2.8017
2,796.7000
0.0383
2.6946
2,796.5000
0.0272
2.6564
2,796.0000
0.0392
2.6291
2,795.6000
0.0092
2.5899
2,795.5000
0.0254
2.5807
2,795.4000
0.0472
2.5553
2,795.2000
0.0535
2.5081
2,795.0000
0.0149
2.4546
2,794.9000
0.0560
2.4397
2,794.8000
0.0183
2.3837
2,794.5000
0.0139
2.3654
2,794.4000
0.0557
2.3515
2,794.2000
0.0672
2.2958
2,794.1000
0.0886
2.2286
2,793.9000
0.0284
2.1400
2,793.7000
0.0403
2.1116
2,793.3000
0.0252
2.0713
2,793.0000
0.0591
2.0461
2,792.9000
0.0286
1.9870
2,792.8000
0.0651
1.9584
2,792.5000
0.0111
1.8933
2,792.2000
0.1565
1.8822
2,792.0000
0.0692
1.7257
2,791.8000
0.0979
1.6565
2,791.6000
0.0175
1.5586
2,791.4000
0.0407
1.5412
2,791.3000
0.0963
1.5005
2,791.1000
0.0418
1.4042
2,790.9000
0.0230
1.3624
2,790.8000
0.0221
1.3394
2,790.4000
0.0190
1.3173
2,790.1000
0.0433
1.2983
2,789.5000
0.1697
1.2550
2,789.4000
0.0065
1.0853
2,788.9000
0.0638
1.0789
2,788.6000
0.0466
1.0151
2,788.3000
0.0484
0.9684
2,788.1000
0.0339
0.9201
2,787.9000
0.0285
0.8862
2,787.7000
0.0306
0.8577
2,787.4000
0.0240
0.8271
2,787.3000
0.0086
0.8031
2,786.9000
0.0913
0.7945
2,786.8000
0.0188
0.7032
2,786.5000
0.0978
0.6844
2,786.4000
0.0430
0.5866
2,786.3000
0.0283
0.5436
2,785.9000
0.0537
0.5153
2,785.6000
0.0501
0.4616
2,784.4000
0.0138
0.4115
2,783.1000
0.0141
0.3977
2,780.9000
0.0386
0.3835
2,777.3000
0.0518
0.3450
2,776.3000
0.0423
0.2932
2,773.9000
0.0089
0.2509
2,765.4000
0.0098
0.2420
2,762.5000
0.0523
0.2321
2,760.0000
0.0503
0.1798
2,756.6000
0.0478
0.1295
2,753.4000
0.0086
0.0817
2,751.9000
0.0242
0.0731
2,750.7000
0.0131
0.0489
2,748.5000
0.0358
0.0358
2,747.5≈ 2,747.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,747.5≈ 2,747.50
+ 0.00%
2,746.5000
0.0442
0.0442
2,744.2000
0.0367
0.0809
2,742.9000
0.0400
0.1209
2,741.3000
0.0428
0.1637
2,738.0000
0.0494
0.2132
2,734.5000
0.0092
0.2224
2,731.9000
0.0125
0.2349
2,728.9000
0.0181
0.2530
2,725.7000
0.0246
0.2775
2,725.6000
0.0561
0.3336
2,725.0000
0.0364
0.3700
2,724.8000
0.0455
0.4155
2,724.7000
0.0302
0.4457
2,724.6000
0.0538
0.4996
2,724.3000
0.0679
0.5674
2,724.0000
0.1760
0.7435
2,723.8000
0.0434
0.7869
2,723.6000
0.0455
0.8324
2,723.3000
0.0667
0.8991
2,723.0000
0.1162
1.0153
2,722.9000
0.0083
1.0236
2,722.8000
0.0502
1.0739
2,722.5000
0.0072
1.0810
2,722.0000
0.0859
1.1669
2,721.9000
0.0770
1.2439
2,721.8000
0.0288
1.2727
2,721.7000
0.0334
1.3061
2,721.6000
0.0632
1.3692
2,721.0000
0.0074
1.3766
2,720.9000
0.1072
1.4838
2,720.2000
0.1325
1.6164
2,719.9000
0.0280
1.6444
2,719.5000
0.0330
1.6773
2,719.3000
0.0905
1.7679
2,719.2000
0.0442
1.8121
2,719.0000
0.0211
1.8332
2,718.9000
0.0535
1.8866
2,718.6000
0.1276
2.0142
2,718.5000
0.0556
2.0698
2,717.9000
0.0500
2.1198
2,717.7000
0.0188
2.1386
2,717.6000
0.0548
2.1935
2,716.8000
0.0326
2.2261
2,716.6000
0.0530
2.2791
2,716.5000
0.0288
2.3080
2,716.4000
0.0751
2.3831
2,716.2000
0.0243
2.4073
2,716.1000
0.0096
2.4169
2,716.0000
0.0517
2.4687
2,715.5000
0.0270
2.4957
2,715.3000
0.1268
2.6225
2,715.2000
0.1383
2.7608
2,715.1000
0.0084
2.7692
2,715.0000
0.0294
2.7987
2,714.5000
0.0277
2.8264
2,714.2000
0.0212
2.8476
2,714.1000
0.0066
2.8541
2,713.9000
0.0779
2.9320
2,713.7000
0.0262
2.9582
2,713.5000
0.0390
2.9972
2,713.4000
0.0248
3.0221
2,713.2000
0.0851
3.1072
2,713.1000
0.0141
3.1212
2,712.9000
0.0491
3.1703
2,712.7000
0.0499
3.2201
2,712.1000
0.0610
3.2811
2,711.8000
0.1189
3.40{3}1
2,711.7000
0.0351
3.4351
2,711.6000
0.0259
3.4610
2,711.3000
0.0206
3.4816
2,711.1000
0.0565
3.5381
2,711.0000
0.0734
3.6114
2,710.7000
0.0139
3.6254
2,710.6000
0.0483
3.6737
2,710.4000
0.0382
3.7118
2,710.3000
0.0143
3.7262
2,710.1000
0.0404
3.7666
2,710.0000
0.1649
3.9315
2,709.9000
0.0439
3.9754
2,709.7000
0.0495
4.0249
2,709.3000
0.0445
4.0694
2,709.2000
0.1562
4.2256
2,708.6000
0.1246
4.3502
2,708.5000
0.0285
4.3788
2,708.0000
0.1200
4.4987
2,707.7000
0.0192
4.5179
2,707.4000
0.1200
4.6379
2,707.3000
0.0795
4.7173
2,707.1000
0.0522
4.7695
2,706.7000
0.0233
4.7928
2,706.4000
0.0878
4.8806
2,705.9000
0.1168
4.9974
2,705.8000
0.0475
5.0450
2,705.7000
0.0350
5.0800
2,705.6000
0.0674
5.1474
2,705.5000
0.0486
5.1960
2,705.2000
0.0466
5.2426
2,704.6000
0.0123
5.2549
2,704.3000
0.0853
5.3402
2,704.2000
0.0201
5.3603
Trades
Time
Price(USDT)
Amount(PAXG)
22:35:15
2,747.5000
0.0370
22:35:09
2,747.5000
0.0366
22:35:00
2,747.5000
0.0110
22:32:59
2,747.5000
0.0174
22:32:54
2,747.5000
0.2185
22:32:19
2,748.0000
0.0418
22:32:09
2,747.5000
0.0115
22:32:04
2,746.5000
0.0150
22:24:17
2,744.5000
0.1484
22:24:08
2,743.5000
0.0377
22:24:04
2,743.5000
0.4249
22:23:06
2,743.5000
0.0556
22:22:01
2,743.5000
0.0076
22:21:57
2,743.5000
0.0114
22:21:07
2,743.5000
0.0112
22:19:52
2,743.5000
0.0117
22:16:53
2,743.5000
0.0852
22:13:59
2,743.5000
0.0125
22:00:45
2,745.5000
0.0367
22:00:40
2,745.5000
0.0400
22:00:01
2,747.5000
0.0510
21:56:00
2,748.0000
0.0596
21:55:03
2,748.5000
0.1264
21:54:25
2,747.5000
0.0227
21:51:02
2,746.5000
0.0729
21:50:58
2,746.5000
0.2368
21:50:02
2,745.5000
0.0233
21:49:44
2,745.5000
0.1177
21:45:13
2,745.5000
0.0530
21:45:09
2,745.5000
0.0415
21:33:47
2,743.5000
0.0110
21:30:24
2,743.5000
0.0457
21:29:46
2,742.0000
0.0273
21:29:38
2,741.5000
0.0120
21:28:42
2,742.5000
0.0063
21:25:13
2,742.0000
0.0146
21:25:04
2,740.5000
0.0178
21:22:07
2,739.0000
0.0146
21:17:50
2,738.5000
0.0117
21:16:55
2,739.0000
0.0218
21:16:50
2,739.0000
0.0110
21:16:24
2,738.5000
0.1108
21:16:20
2,739.5000
0.0062
21:14:37
2,738.5000
0.0187
21:13:51
2,737.5000
0.0311
21:12:26
2,738.0000
0.0120
21:11:00
2,739.0000
0.1426
21:08:41
2,737.5000
0.0161
21:08:36
2,737.5000
0.0674
21:07:58
2,737.5000
0.0261
21:07:53
2,737.5000
0.0133
21:07:49
2,737.5000
0.0083
21:07:45
2,737.5000
0.1218
21:07:40
2,737.5000
0.6131
21:02:53
2,742.5000
0.0097
20:53:26
2,743.0000
0.3143
20:53:21
2,743.5000
0.3330
20:49:33
2,743.0000
0.1427
20:43:32
2,743.5000
0.0110
20:41:15
2,743.5000
0.0115
20:38:55
2,742.0000
0.0120
20:38:51
2,742.0000
0.1432
20:32:17
2,743.0000
0.0072
20:31:59
2,743.0000
0.0067
20:31:24
2,742.5000
0.0166
20:29:14
2,741.5000
0.0085
20:29:10
2,741.5000
0.1369
20:22:35
2,742.5000
0.0254
20:21:21
2,742.5000
0.1115
20:21:16
2,742.5000
0.0093
20:21:07
2,743.5000
0.0729
20:10:21
2,743.5000
0.0112
20:07:40
2,743.5000
0.0069
20:06:45
2,743.5000
0.0166
20:06:28
2,743.5000
0.0125
20:02:21
2,743.5000
0.0146
19:57:30
2,743.5000
0.0084
19:51:07
2,742.5000
0.0066
19:49:43
2,741.5000
0.1696
19:48:35
2,741.5000
0.0146
19:48:31
2,741.5000
0.0080
19:48:26
2,741.5000
0.1135
19:41:49
2,742.5000
0.0212
19:41:35
2,742.5000
0.0258
19:37:46
2,742.5000
0.0097
19:36:41
2,742.5000
0.0065
19:32:53
2,742.5000
0.0916
19:18:52
2,742.5000
0.0306
19:11:05
2,743.5000
0.0792
19:11:01
2,743.5000
0.0718
19:10:43
2,742.5000
0.0212
19:01:59
2,741.5000
0.0086
18:59:09
2,742.5000
0.1420
18:55:06
2,740.5000
0.0712
18:54:07
2,739.5000
0.1151
18:49:50
2,740.5000
0.0127
18:49:41
2,740.5000
0.0073
18:41:31
2,740.5000
0.0346
18:26:17
2,740.5000
0.0648
18:25:28
2,740.5000
0.0143
Switch to Spot