PAXG/USDT
2,683.5
≈ 2,683.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.2453
2,800.5000
0.0422
4.2239
2,800.4000
0.0173
4.1817
2,800.2000
0.0789
4.1644
2,800.0000
0.0430
4.0855
2,799.9000
0.0624
4.0425
2,799.5000
0.0413
3.9801
2,799.1000
0.0514
3.9387
2,798.8000
0.0484
3.8874
2,798.4000
0.0602
3.8389
2,798.2000
0.1494
3.7788
2,798.1000
0.0225
3.6294
2,797.1000
0.0255
3.6069
2,797.0000
0.0208
3.5814
2,796.8000
0.1071
3.5606
2,796.7000
0.0383
3.4535
2,796.5000
0.0272
3.4152
2,796.0000
0.0392
3.3880
2,795.6000
0.0092
3.3488
2,795.5000
0.0254
3.3396
2,795.4000
0.0472
3.3141
2,795.2000
0.0535
3.2670
2,795.1000
0.0590
3.2135
2,795.0000
0.0149
3.1545
2,794.9000
0.0560
3.1395
2,794.8000
0.0183
3.0835
2,794.5000
0.0139
3.0652
2,794.4000
0.0557
3.0513
2,794.2000
0.0672
2.9956
2,794.1000
0.0886
2.9284
2,793.9000
0.0284
2.8398
2,793.3000
0.0252
2.8114
2,793.0000
0.0591
2.7862
2,792.9000
0.0286
2.7271
2,792.8000
0.0651
2.6985
2,792.5000
0.0111
2.6334
2,792.2000
0.1565
2.6224
2,792.0000
0.0692
2.4658
2,791.8000
0.0979
2.3967
2,791.6000
0.0175
2.2988
2,791.4000
0.0407
2.2813
2,791.3000
0.0963
2.2406
2,790.9000
0.0230
2.1443
2,790.8000
0.0221
2.1213
2,790.4000
0.0190
2.0992
2,790.1000
0.0433
2.0802
2,789.8000
0.0412
2.0370
2,789.5000
0.1697
1.9958
2,788.9000
0.0638
1.8261
2,788.6000
0.0466
1.7623
2,788.3000
0.0484
1.7157
2,788.1000
0.0339
1.6673
2,787.9000
0.0285
1.6334
2,787.7000
0.0306
1.6049
2,787.4000
0.0240
1.5743
2,787.3000
0.0086
1.5503
2,786.9000
0.0913
1.5417
2,786.8000
0.0188
1.4504
2,786.5000
0.0978
1.4316
2,786.3000
0.0283
1.3338
2,785.9000
0.0537
1.3055
2,785.7000
0.0403
1.2518
2,785.6000
0.0501
1.2115
2,783.4000
0.0486
1.1614
2,781.9000
0.0231
1.1128
2,777.1000
0.0208
1.0897
2,773.1000
0.0388
1.0689
2,771.4000
0.0283
1.0301
2,770.1000
0.0273
1.0018
2,766.8000
0.0515
0.9745
2,763.4000
0.0183
0.9230
2,761.7000
0.0333
0.9047
2,760.4000
0.0096
0.8714
2,757.3000
0.0309
0.8618
2,755.7000
0.0270
0.8309
2,752.7000
0.0258
0.8040
2,750.7000
0.0362
0.7782
2,749.3000
0.0091
0.7420
2,747.0000
0.0448
0.7329
2,743.8000
0.0493
0.6881
2,739.2000
0.0240
0.6388
2,735.0000
0.0204
0.6148
2,732.4000
0.0203
0.5944
2,729.5000
0.0109
0.5741
2,726.4000
0.0263
0.5632
2,723.0000
0.0442
0.5369
2,721.4000
0.0199
0.4927
2,718.7000
0.0599
0.4728
2,716.1000
0.0578
0.4129
2,713.0000
0.0075
0.3551
2,709.3000
0.0534
0.3476
2,707.8000
0.0119
0.2942
2,705.4000
0.0597
0.2823
2,704.0000
0.0168
0.2225
2,699.1000
0.0363
0.2057
2,695.2000
0.0175
0.1694
2,693.8000
0.0591
0.1519
2,690.6000
0.0142
0.0928
2,686.5000
0.0236
0.0786
2,684.0000
0.0550
0.0550
2,683.5≈ 2,683.50
+ 0.00%
2,682.0000
0.0436
0.0436
2,679.4000
0.0578
0.1014
2,675.2000
0.0462
0.1476
2,671.9000
0.0527
0.2003
2,670.4000
0.0433
0.2436
2,666.4000
0.0276
0.2712
2,661.4000
0.0498
0.3210
2,659.9000
0.0104
0.3314
2,657.4000
0.0355
0.3669
2,655.8000
0.0088
0.3757
2,652.0000
0.0074
0.3830
2,648.8000
0.0595
0.4425
2,646.1000
0.0378
0.4804
2,643.3000
0.0326
0.5129
2,641.6000
0.0428
0.5557
2,638.1000
0.0618
0.6174
2,634.9000
0.0294
0.6468
2,631.9000
0.0181
0.6649
2,629.2000
0.0571
0.7220
2,624.9000
0.0496
0.7716
2,620.2000
0.0245
0.7962
2,616.9000
0.0533
0.8495
2,614.5000
0.0225
0.8719
2,613.0000
0.0192
0.8911
2,610.9000
0.0349
0.9261
2,609.3000
0.0199
0.9460
2,607.7000
0.0132
0.9592
2,606.0000
0.0318
0.9910
2,602.8000
0.0323
1.0233
2,601.4000
0.0083
1.0316
2,599.6000
0.0200
1.0516
2,596.1000
0.0489
1.1005
2,592.7000
0.0403
1.1408
2,591.3000
0.0234
1.1642
2,589.5000
0.0348
1.1990
2,585.4000
0.0374
1.2364
2,580.5000
0.0355
1.2719
2,578.9000
0.0404
1.3123
2,576.5000
0.0398
1.3521
2,572.3000
0.0557
1.4078
2,566.9000
0.1613
1.5691
2,558.2000
0.1934
1.7626
2,549.7000
0.3012
2.0637
2,549.3000
0.1842
2.2479
2,547.8000
0.5013
2.7492
2,547.5000
0.5222
3.2714
2,547.4000
0.2899
3.5613
2,547.2000
0.1842
3.7455
2,547.1000
0.4811
4.2265
2,546.5000
0.2408
4.4674
2,546.4000
0.3363
4.8037
2,546.1000
0.1279
4.9315
2,545.9000
0.2028
5.1343
2,544.9000
0.1358
5.2701
2,544.3000
0.5533
5.8234
2,544.2000
0.0562
5.8796
2,543.5000
0.0234
5.9030
2,542.6000
0.0249
5.9278
2,541.6000
0.0203
5.9482
2,541.0000
0.1881
6.1363
2,540.4000
0.1107
6.2470
2,540.3000
0.2823
6.5293
2,539.9000
0.3210
6.8503
2,539.0000
0.2651
7.1154
2,538.8000
0.2962
7.4116
2,538.0000
0.2776
7.6892
2,537.8000
0.3821
8.0713
2,537.2000
0.0357
8.1070
2,536.8000
0.5337
8.6406
2,536.7000
0.3002
8.9408
2,536.6000
0.1353
9.0761
2,536.0000
0.4597
9.5359
2,535.4000
0.1037
9.6396
2,534.8000
0.2734
9.9130
2,534.6000
0.3037
10.2168
2,534.4000
0.2411
10.4579
2,534.0000
0.1020
10.5599
2,533.2000
0.1158
10.6757
2,532.0000
0.0721
10.7478
2,531.2000
0.2564
11.0042
2,530.6000
0.1901
11.1942
2,530.5000
0.2786
11.4729
2,530.0000
0.2741
11.7470
2,529.8000
0.2710
12.0180
2,529.6000
0.2531
12.2711
2,529.2000
0.0757
12.3467
2,528.7000
0.2017
12.5485
2,528.5000
0.6487
13.1972
2,528.1000
0.1497
13.3469
2,526.5000
0.1753
13.5223
2,526.4000
0.1730
13.6953
2,526.3000
0.0378
13.7331
2,526.2000
0.3453
14.0785
2,525.9000
0.5381
14.6166
2,525.5000
0.0535
14.6701
2,524.8000
0.6039
15.2740
2,523.8000
0.1258
15.3998
2,523.4000
0.0648
15.4646
2,522.3000
0.6238
16.0884
2,522.0000
0.1637
16.2521
Price
Amount (PAXG)
Total (PAXG)
2,800.7000
0.0214
4.2453
2,800.5000
0.0422
4.2239
2,800.4000
0.0173
4.1817
2,800.2000
0.0789
4.1644
2,800.0000
0.0430
4.0855
2,799.9000
0.0624
4.0425
2,799.5000
0.0413
3.9801
2,799.1000
0.0514
3.9387
2,798.8000
0.0484
3.8874
2,798.4000
0.0602
3.8389
2,798.2000
0.1494
3.7788
2,798.1000
0.0225
3.6294
2,797.1000
0.0255
3.6069
2,797.0000
0.0208
3.5814
2,796.8000
0.1071
3.5606
2,796.7000
0.0383
3.4535
2,796.5000
0.0272
3.4152
2,796.0000
0.0392
3.3880
2,795.6000
0.0092
3.3488
2,795.5000
0.0254
3.3396
2,795.4000
0.0472
3.3141
2,795.2000
0.0535
3.2670
2,795.1000
0.0590
3.2135
2,795.0000
0.0149
3.1545
2,794.9000
0.0560
3.1395
2,794.8000
0.0183
3.0835
2,794.5000
0.0139
3.0652
2,794.4000
0.0557
3.0513
2,794.2000
0.0672
2.9956
2,794.1000
0.0886
2.9284
2,793.9000
0.0284
2.8398
2,793.3000
0.0252
2.8114
2,793.0000
0.0591
2.7862
2,792.9000
0.0286
2.7271
2,792.8000
0.0651
2.6985
2,792.5000
0.0111
2.6334
2,792.2000
0.1565
2.6224
2,792.0000
0.0692
2.4658
2,791.8000
0.0979
2.3967
2,791.6000
0.0175
2.2988
2,791.4000
0.0407
2.2813
2,791.3000
0.0963
2.2406
2,790.9000
0.0230
2.1443
2,790.8000
0.0221
2.1213
2,790.4000
0.0190
2.0992
2,790.1000
0.0433
2.0802
2,789.8000
0.0412
2.0370
2,789.5000
0.1697
1.9958
2,788.9000
0.0638
1.8261
2,788.6000
0.0466
1.7623
2,788.3000
0.0484
1.7157
2,788.1000
0.0339
1.6673
2,787.9000
0.0285
1.6334
2,787.7000
0.0306
1.6049
2,787.4000
0.0240
1.5743
2,787.3000
0.0086
1.5503
2,786.9000
0.0913
1.5417
2,786.8000
0.0188
1.4504
2,786.5000
0.0978
1.4316
2,786.3000
0.0283
1.3338
2,785.9000
0.0537
1.3055
2,785.7000
0.0403
1.2518
2,785.6000
0.0501
1.2115
2,783.4000
0.0486
1.1614
2,781.9000
0.0231
1.1128
2,777.1000
0.0208
1.0897
2,773.1000
0.0388
1.0689
2,771.4000
0.0283
1.0301
2,770.1000
0.0273
1.0018
2,766.8000
0.0515
0.9745
2,763.4000
0.0183
0.9230
2,761.7000
0.0333
0.9047
2,760.4000
0.0096
0.8714
2,757.3000
0.0309
0.8618
2,755.7000
0.0270
0.8309
2,752.7000
0.0258
0.8040
2,750.7000
0.0362
0.7782
2,749.3000
0.0091
0.7420
2,747.0000
0.0448
0.7329
2,743.8000
0.0493
0.6881
2,739.2000
0.0240
0.6388
2,735.0000
0.0204
0.6148
2,732.4000
0.0203
0.5944
2,729.5000
0.0109
0.5741
2,726.4000
0.0263
0.5632
2,723.0000
0.0442
0.5369
2,721.4000
0.0199
0.4927
2,718.7000
0.0599
0.4728
2,716.1000
0.0578
0.4129
2,713.0000
0.0075
0.3551
2,709.3000
0.0534
0.3476
2,707.8000
0.0119
0.2942
2,705.4000
0.0597
0.2823
2,704.0000
0.0168
0.2225
2,699.1000
0.0363
0.2057
2,695.2000
0.0175
0.1694
2,693.8000
0.0591
0.1519
2,690.6000
0.0142
0.0928
2,686.5000
0.0236
0.0786
2,684.0000
0.0550
0.0550
2,683.5≈ 2,683.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,683.5≈ 2,683.50
+ 0.00%
2,682.0000
0.0436
0.0436
2,679.4000
0.0578
0.1014
2,675.2000
0.0462
0.1476
2,671.9000
0.0527
0.2003
2,670.4000
0.0433
0.2436
2,666.4000
0.0276
0.2712
2,661.4000
0.0498
0.3210
2,659.9000
0.0104
0.3314
2,657.4000
0.0355
0.3669
2,655.8000
0.0088
0.3757
2,652.0000
0.0074
0.3830
2,648.8000
0.0595
0.4425
2,646.1000
0.0378
0.4804
2,643.3000
0.0326
0.5129
2,641.6000
0.0428
0.5557
2,638.1000
0.0618
0.6174
2,634.9000
0.0294
0.6468
2,631.9000
0.0181
0.6649
2,629.2000
0.0571
0.7220
2,624.9000
0.0496
0.7716
2,620.2000
0.0245
0.7962
2,616.9000
0.0533
0.8495
2,614.5000
0.0225
0.8719
2,613.0000
0.0192
0.8911
2,610.9000
0.0349
0.9261
2,609.3000
0.0199
0.9460
2,607.7000
0.0132
0.9592
2,606.0000
0.0318
0.9910
2,602.8000
0.0323
1.0233
2,601.4000
0.0083
1.0316
2,599.6000
0.0200
1.0516
2,596.1000
0.0489
1.1005
2,592.7000
0.0403
1.1408
2,591.3000
0.0234
1.1642
2,589.5000
0.0348
1.1990
2,585.4000
0.0374
1.2364
2,580.5000
0.0355
1.2719
2,578.9000
0.0404
1.3123
2,576.5000
0.0398
1.3521
2,572.3000
0.0557
1.4078
2,566.9000
0.1613
1.5691
2,558.2000
0.1934
1.7626
2,549.7000
0.3012
2.0637
2,549.3000
0.1842
2.2479
2,547.8000
0.5013
2.7492
2,547.5000
0.5222
3.2714
2,547.4000
0.2899
3.5613
2,547.2000
0.1842
3.7455
2,547.1000
0.4811
4.2265
2,546.5000
0.2408
4.4674
2,546.4000
0.3363
4.8037
2,546.1000
0.1279
4.9315
2,545.9000
0.2028
5.1343
2,544.9000
0.1358
5.2701
2,544.3000
0.5533
5.8234
2,544.2000
0.0562
5.8796
2,543.5000
0.0234
5.9030
2,542.6000
0.0249
5.9278
2,541.6000
0.0203
5.9482
2,541.0000
0.1881
6.1363
2,540.4000
0.1107
6.2470
2,540.3000
0.2823
6.5293
2,539.9000
0.3210
6.8503
2,539.0000
0.2651
7.1154
2,538.8000
0.2962
7.4116
2,538.0000
0.2776
7.6892
2,537.8000
0.3821
8.0713
2,537.2000
0.0357
8.1070
2,536.8000
0.5337
8.6406
2,536.7000
0.3002
8.9408
2,536.6000
0.1353
9.0761
2,536.0000
0.4597
9.5359
2,535.4000
0.1037
9.6396
2,534.8000
0.2734
9.9130
2,534.6000
0.3037
10.2168
2,534.4000
0.2411
10.4579
2,534.0000
0.1020
10.5599
2,533.2000
0.1158
10.6757
2,532.0000
0.0721
10.7478
2,531.2000
0.2564
11.0042
2,530.6000
0.1901
11.1942
2,530.5000
0.2786
11.4729
2,530.0000
0.2741
11.7470
2,529.8000
0.2710
12.0180
2,529.6000
0.2531
12.2711
2,529.2000
0.0757
12.3467
2,528.7000
0.2017
12.5485
2,528.5000
0.6487
13.1972
2,528.1000
0.1497
13.3469
2,526.5000
0.1753
13.5223
2,526.4000
0.1730
13.6953
2,526.3000
0.0378
13.7331
2,526.2000
0.3453
14.0785
2,525.9000
0.5381
14.6166
2,525.5000
0.0535
14.6701
2,524.8000
0.6039
15.2740
2,523.8000
0.1258
15.3998
2,523.4000
0.0648
15.4646
2,522.3000
0.6238
16.0884
2,522.0000
0.1637
16.2521
Trades
Time
Price(USDT)
Amount(PAXG)
02:22:15
2,683.5000
0.1213
02:22:02
2,683.5000
0.0105
02:20:21
2,683.5000
0.0439
02:20:17
2,683.5000
0.0296
02:19:20
2,682.5000
0.0067
02:19:07
2,682.5000
0.1061
02:18:54
2,682.5000
0.0279
02:18:49
2,682.5000
0.0179
02:18:45
2,682.5000
0.0122
02:17:14
2,682.5000
0.0366
02:14:52
2,682.5000
0.0080
02:14:47
2,682.5000
0.0078
02:14:17
2,682.5000
0.0267
02:13:54
2,683.5000
0.0104
02:12:41
2,683.5000
0.0116
02:11:13
2,682.5000
0.0087
02:09:51
2,681.5000
0.0451
02:09:25
2,681.5000
0.0197
02:08:51
2,682.5000
0.0080
02:08:37
2,682.5000
0.1023
02:08:33
2,682.5000
0.7982
02:07:24
2,680.5000
0.4383
02:05:08
2,681.5000
0.1122
02:04:42
2,682.5000
0.0425
02:03:28
2,683.0000
0.2235
02:02:58
2,682.5000
0.1013
02:02:50
2,683.5000
0.1200
01:59:20
2,683.5000
0.0070
01:58:49
2,682.5000
0.0067
01:58:45
2,682.5000
0.0354
01:57:32
2,682.5000
0.0836
01:56:00
2,682.5000
0.0203
01:55:30
2,682.5000
0.0479
01:55:26
2,682.5000
0.1183
01:51:45
2,681.5000
0.0211
01:50:07
2,681.5000
0.2026
01:47:18
2,681.5000
0.0078
01:46:00
2,681.5000
0.0120
01:45:42
2,681.5000
0.0149
01:43:18
2,681.5000
0.0114
01:42:52
2,681.5000
0.0120
01:42:39
2,681.5000
0.2237
01:41:51
2,680.5000
0.0196
01:41:04
2,680.5000
0.0112
01:40:20
2,681.5000
0.0669
01:40:03
2,681.5000
0.0118
01:39:58
2,681.5000
0.1286
01:39:37
2,680.5000
0.1516
01:39:11
2,681.5000
0.0147
01:39:07
2,681.5000
0.0305
01:37:33
2,681.5000
0.0144
01:35:17
2,681.5000
0.0334
01:30:33
2,680.5000
0.2990
01:28:12
2,680.0000
0.1770
01:26:47
2,678.5000
0.0387
01:24:50
2,677.0000
0.1506
01:24:32
2,679.0000
0.0528
01:23:35
2,679.5000
0.0120
01:23:27
2,679.5000
0.0120
01:23:22
2,679.0000
0.0120
01:23:18
2,679.5000
0.0363
01:22:34
2,679.0000
0.0528
01:22:25
2,679.5000
0.0081
01:22:04
2,680.5000
0.0882
01:21:37
2,680.5000
0.0080
01:21:33
2,680.5000
0.0160
01:21:29
2,680.5000
0.1158
01:21:24
2,680.5000
0.0160
01:21:20
2,681.0000
0.0080
01:21:16
2,681.0000
0.0161
01:21:11
2,681.0000
0.0120
01:21:07
2,681.0000
0.0080
01:21:02
2,681.0000
0.0319
01:19:54
2,680.5000
0.0462
01:19:50
2,680.5000
0.0294
01:19:37
2,680.0000
0.0088
01:19:15
2,680.0000
0.0229
01:18:10
2,680.5000
0.0100
01:18:06
2,680.5000
0.0080
01:17:44
2,680.0000
0.0160
01:17:40
2,680.0000
0.0120
01:16:04
2,681.0000
0.0462
01:15:59
2,680.5000
0.0377
01:13:31
2,679.5000
0.0400
01:09:50
2,679.0000
0.0089
01:09:34
2,678.5000
0.0130
01:08:38
2,677.5000
0.0784
01:04:52
2,678.5000
0.0373
01:03:33
2,678.5000
0.0084
01:03:20
2,678.5000
0.0084
01:03:12
2,678.5000
0.0071
01:02:38
2,679.0000
0.0645
01:02:08
2,678.5000
0.0281
00:59:50
2,678.5000
0.0140
00:59:46
2,678.5000
0.0090
00:55:49
2,678.5000
0.0073
00:55:19
2,679.0000
0.0087
00:53:48
2,679.0000
0.0100
00:53:31
2,680.0000
0.0119
00:53:18
2,680.5000
0.0157
Switch to Spot