ORDI/USDT
41.412
≈ 41.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
595.4700
41.9010
22.7400
595.4100
41.8850
23.3500
572.6700
41.8600
5.3600
549.3200
41.8330
2.4500
543.9600
41.8130
15.3100
541.5100
41.7890
9.5800
526.2000
41.7770
12.3400
516.6200
41.7680
19.7700
504.2800
41.7540
4.8000
484.5100
41.7380
21.9000
479.7100
41.7040
1.3400
457.8100
41.6950
2.2300
456.4700
41.6840
16.2500
454.2400
41.6570
7.7000
437.9900
41.6390
16.9400
430.2900
41.6160
2.9600
413.3500
41.6110
7.1800
410.3900
41.6040
17.7200
403.2100
41.5960
6.9100
385.4900
41.5900
4.6700
378.5800
41.5820
14.5400
373.9100
41.5760
9.5900
359.3700
41.5710
14.6100
349.7800
41.5650
17.5800
335.1700
41.5600
10.6700
317.5900
41.5560
12.4800
306.9200
41.5490
12.0900
294.4400
41.5410
11.6700
282.3500
41.5350
5.2400
270.6800
41.5300
12.4000
265.4400
41.5260
11.8000
253.0400
41.5190
17.7700
241.2400
41.5150
13.1300
223.4700
41.5090
8.7000
210.3400
41.5050
5.1200
201.6400
41.5020
6.4200
196.5200
41.4940
3.9800
190.1000
41.4900
3.4300
186.1200
41.4830
17.6000
182.6900
41.4790
9.2600
165.0900
41.4720
6.9900
155.8300
41.4660
9.9700
148.8400
41.4580
9.7600
138.8700
41.4540
10.1200
129.1100
41.4480
7.4700
118.9900
41.4440
4.5700
111.5200
41.4380
7.4600
106.9500
41.4310
12.3400
99.4900
41.4240
7.4800
87.1500
41.4200
14.0300
79.6700
41.4140
12.2300
65.6400
41.4090
6.5700
53.4100
41.4050
16.2900
46.8400
41.4010
15.6200
30.5500
41.3980
14.9300
14.9300
41.412≈ 41.41
+ 0.00%
41.3920
3.1400
3.1400
41.3880
3.8300
6.9700
41.3830
8.6400
15.6100
41.3810
15.7000
31.3100
41.3780
14.7900
46.1000
41.3770
15.5700
61.6700
41.3720
10.3400
72.0100
41.3650
11.0400
83.0500
41.3640
2.9300
85.9800
41.3600
9.1900
95.1700
41.3560
4.0500
99.2200
41.3520
12.2100
111.4300
41.3490
6.6400
118.0700
41.3440
6.2500
124.3200
41.3430
13.7100
138.0300
41.3390
6.2900
144.3200
41.3370
13.9500
158.2700
41.3320
6.1800
164.4500
41.3310
5.6200
170.0700
41.3250
12.1500
182.2200
41.3230
10.0600
192.2800
41.3200
17.8400
210.1200
41.3170
15.6800
225.8000
41.3110
6.7200
232.5200
41.3100
4.7300
237.2500
41.3040
12.0500
249.3000
41.3010
7.8400
257.1400
41.2960
11.1500
268.2900
41.2950
2.5700
270.8600
41.2910
9.1600
280.0200
41.2900
9.0300
289.0500
41.2840
13.9300
302.9800
41.2830
4.8800
307.8600
41.2780
8.3700
316.2300
41.2770
9.6500
325.8800
41.2720
9.4200
335.3000
41.2690
8.1400
343.4400
41.2650
13.7100
357.1500
41.2600
11.1600
368.3100
41.2590
3.0400
371.3500
41.2550
15.7400
387.0900
41.2530
8.1900
395.2800
41.2510
4.5500
399.8300
41.2480
13.2700
413.1000
41.2420
5.8100
418.9100
41.2400
15.2000
434.1100
41.2350
17.9500
452.0600
41.2290
16.9200
468.9800
41.2270
5.7200
474.7000
41.2220
3.6500
478.3500
41.2200
8.8200
487.1700
41.2130
2.9300
490.1000
41.2110
3.2500
493.3500
41.2050
5.7600
499.1100
41.2020
8.1000
507.2100
41.2000
12.6800
519.8900
41.1960
2.4300
522.3200
41.1940
12.3400
534.6600
41.1900
11.7400
546.4000
41.1870
4.8300
551.2300
41.1840
5.4000
556.6300
41.1810
17.4000
574.0300
41.1780
14.9600
588.9900
41.1740
6.7800
595.7700
41.1670
2.6000
598.3700
41.1650
14.0000
612.3700
41.1590
11.6200
623.9900
41.1580
11.2600
635.2500
41.1540
16.4000
651.6500
41.1490
9.3000
660.9500
41.1480
15.2300
676.1800
41.1410
6.4900
682.6700
41.1350
4.2000
686.8700
41.1110
12.6400
699.5100
41.1080
6.2300
705.7400
41.0960
5.8600
711.6000
41.0920
4.4400
716.0400
41.0740
22.2600
738.3000
41.0640
21.3600
759.6600
41.0520
10.6300
770.2900
41.0450
1.2300
771.5200
41.0420
10.3400
781.8600
41.0190
13.0000
794.8600
41.0070
2.6400
797.5000
41.0060
19.2500
816.7500
40.9910
6.5200
823.2700
40.9900
17.3400
840.6100
40.9800
1.5800
842.1900
40.9750
12.9200
855.1100
40.9650
17.0200
872.1300
40.9520
1.2300
873.3600
40.9490
10.1300
883.4900
40.9270
17.1800
900.6700
40.9180
20.9000
921.5700
40.9060
9.4500
931.0200
40.8840
9.4900
940.5100
40.8780
6.2100
946.7200
40.8740
4.8300
951.5500
40.8520
4.1100
955.6600
40.8450
24.0500
979.7100
Price
Amount (ORDI)
Total (ORDI)
95.0000
0.0600
595.4700
41.9010
22.7400
595.4100
41.8850
23.3500
572.6700
41.8600
5.3600
549.3200
41.8330
2.4500
543.9600
41.8130
15.3100
541.5100
41.7890
9.5800
526.2000
41.7770
12.3400
516.6200
41.7680
19.7700
504.2800
41.7540
4.8000
484.5100
41.7380
21.9000
479.7100
41.7040
1.3400
457.8100
41.6950
2.2300
456.4700
41.6840
16.2500
454.2400
41.6570
7.7000
437.9900
41.6390
16.9400
430.2900
41.6160
2.9600
413.3500
41.6110
7.1800
410.3900
41.6040
17.7200
403.2100
41.5960
6.9100
385.4900
41.5900
4.6700
378.5800
41.5820
14.5400
373.9100
41.5760
9.5900
359.3700
41.5710
14.6100
349.7800
41.5650
17.5800
335.1700
41.5600
10.6700
317.5900
41.5560
12.4800
306.9200
41.5490
12.0900
294.4400
41.5410
11.6700
282.3500
41.5350
5.2400
270.6800
41.5300
12.4000
265.4400
41.5260
11.8000
253.0400
41.5190
17.7700
241.2400
41.5150
13.1300
223.4700
41.5090
8.7000
210.3400
41.5050
5.1200
201.6400
41.5020
6.4200
196.5200
41.4940
3.9800
190.1000
41.4900
3.4300
186.1200
41.4830
17.6000
182.6900
41.4790
9.2600
165.0900
41.4720
6.9900
155.8300
41.4660
9.9700
148.8400
41.4580
9.7600
138.8700
41.4540
10.1200
129.1100
41.4480
7.4700
118.9900
41.4440
4.5700
111.5200
41.4380
7.4600
106.9500
41.4310
12.3400
99.4900
41.4240
7.4800
87.1500
41.4200
14.0300
79.6700
41.4140
12.2300
65.6400
41.4090
6.5700
53.4100
41.4050
16.2900
46.8400
41.4010
15.6200
30.5500
41.3980
14.9300
14.9300
41.412≈ 41.41
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
41.412≈ 41.41
+ 0.00%
41.3920
3.1400
3.1400
41.3880
3.8300
6.9700
41.3830
8.6400
15.6100
41.3810
15.7000
31.3100
41.3780
14.7900
46.1000
41.3770
15.5700
61.6700
41.3720
10.3400
72.0100
41.3650
11.0400
83.0500
41.3640
2.9300
85.9800
41.3600
9.1900
95.1700
41.3560
4.0500
99.2200
41.3520
12.2100
111.4300
41.3490
6.6400
118.0700
41.3440
6.2500
124.3200
41.3430
13.7100
138.0300
41.3390
6.2900
144.3200
41.3370
13.9500
158.2700
41.3320
6.1800
164.4500
41.3310
5.6200
170.0700
41.3250
12.1500
182.2200
41.3230
10.0600
192.2800
41.3200
17.8400
210.1200
41.3170
15.6800
225.8000
41.3110
6.7200
232.5200
41.3100
4.7300
237.2500
41.3040
12.0500
249.3000
41.3010
7.8400
257.1400
41.2960
11.1500
268.2900
41.2950
2.5700
270.8600
41.2910
9.1600
280.0200
41.2900
9.0300
289.0500
41.2840
13.9300
302.9800
41.2830
4.8800
307.8600
41.2780
8.3700
316.2300
41.2770
9.6500
325.8800
41.2720
9.4200
335.3000
41.2690
8.1400
343.4400
41.2650
13.7100
357.1500
41.2600
11.1600
368.3100
41.2590
3.0400
371.3500
41.2550
15.7400
387.0900
41.2530
8.1900
395.2800
41.2510
4.5500
399.8300
41.2480
13.2700
413.1000
41.2420
5.8100
418.9100
41.2400
15.2000
434.1100
41.2350
17.9500
452.0600
41.2290
16.9200
468.9800
41.2270
5.7200
474.7000
41.2220
3.6500
478.3500
41.2200
8.8200
487.1700
41.2130
2.9300
490.1000
41.2110
3.2500
493.3500
41.2050
5.7600
499.1100
41.2020
8.1000
507.2100
41.2000
12.6800
519.8900
41.1960
2.4300
522.3200
41.1940
12.3400
534.6600
41.1900
11.7400
546.4000
41.1870
4.8300
551.2300
41.1840
5.4000
556.6300
41.1810
17.4000
574.0300
41.1780
14.9600
588.9900
41.1740
6.7800
595.7700
41.1670
2.6000
598.3700
41.1650
14.0000
612.3700
41.1590
11.6200
623.9900
41.1580
11.2600
635.2500
41.1540
16.4000
651.6500
41.1490
9.3000
660.9500
41.1480
15.2300
676.1800
41.1410
6.4900
682.6700
41.1350
4.2000
686.8700
41.1110
12.6400
699.5100
41.1080
6.2300
705.7400
41.0960
5.8600
711.6000
41.0920
4.4400
716.0400
41.0740
22.2600
738.3000
41.0640
21.3600
759.6600
41.0520
10.6300
770.2900
41.0450
1.2300
771.5200
41.0420
10.3400
781.8600
41.0190
13.0000
794.8600
41.0070
2.6400
797.5000
41.0060
19.2500
816.7500
40.9910
6.5200
823.2700
40.9900
17.3400
840.6100
40.9800
1.5800
842.1900
40.9750
12.9200
855.1100
40.9650
17.0200
872.1300
40.9520
1.2300
873.3600
40.9490
10.1300
883.4900
40.9270
17.1800
900.6700
40.9180
20.9000
921.5700
40.9060
9.4500
931.0200
40.8840
9.4900
940.5100
40.8780
6.2100
946.7200
40.8740
4.8300
951.5500
40.8520
4.1100
955.6600
40.8450
24.0500
979.7100
Trades
Time
Price(USDT)
Amount(ORDI)
14:18:07
41.4120
0.7500
14:17:58
41.4380
0.5200
14:17:54
41.4440
12.7200
14:17:54
41.4480
1.0900
14:17:54
41.4520
1.0500
14:17:50
41.4030
0.3300
14:17:45
41.4220
2.7600
14:17:41
41.4720
0.9800
14:17:32
41.4720
4.5900
14:17:28
41.4480
0.1400
14:17:24
41.4450
0.5900
14:17:19
41.4160
3.7200
14:17:19
41.4080
0.4900
14:17:15
41.4170
0.7700
14:17:11
41.4220
2.4300
14:17:06
41.4510
7.8300
14:17:06
41.4590
0.6600
14:17:06
41.4630
0.5400
14:17:06
41.4720
0.6200
14:17:02
41.4430
0.6500
14:16:58
41.4720
0.4000
14:16:49
41.4720
0.6000
14:16:41
41.5120
28.2800
14:16:36
41.5150
0.9600
14:16:32
41.5520
0.2900
14:16:28
41.5550
3.4400
14:16:23
41.5820
0.2600
14:16:19
41.6220
0.5300
14:16:15
41.6420
1.8400
14:16:15
41.6470
0.1100
14:16:11
41.5930
0.4100
14:16:06
41.5970
4.3000
14:15:58
41.6180
1.9300
14:15:58
41.6270
0.1800
14:15:58
41.6320
0.5400
14:15:53
41.6820
0.8200
14:15:45
41.6650
0.9400
14:15:36
41.6280
3.3000
14:15:32
41.6420
0.3200
14:15:27
41.6450
1.3600
14:15:15
41.6720
0.2800
14:15:10
41.6750
0.6100
14:15:06
41.7220
0.1700
14:15:02
41.7320
0.1700
14:14:53
41.7220
2.2300
14:14:45
41.7280
0.1800
14:14:36
41.7320
0.5500
14:14:27
41.7190
12.2900
14:14:27
41.7120
0.3200
14:14:27
41.7080
0.5000
14:14:23
41.6980
0.2200
14:14:19
41.6950
0.5000
14:14:10
41.6850
0.4400
14:14:05
41.6730
0.1700
14:13:56
41.6580
0.5500
14:13:52
41.6620
10.7000
14:13:35
41.6450
0.5400
14:13:30
41.6720
0.3600
14:13:26
41.6750
9.4800
14:13:22
41.6720
4.1500
14:13:22
41.6680
0.5000
14:13:18
41.6480
0.8700
14:13:10
41.6080
0.6700
14:13:06
41.5980
0.2400
14:12:56
41.6020
2.4800
14:12:56
41.6080
0.3700
14:12:56
41.6120
0.3700
14:12:52
41.5980
0.5500
14:12:47
41.5930
0.2400
14:12:43
41.6120
0.1200
14:12:38
41.5780
0.3600
14:12:34
41.5580
0.2200
14:12:08
41.5920
0.1100
14:11:59
41.6220
1.0500
14:11:55
41.5680
1.5000
14:11:51
41.5530
0.3000
14:11:46
41.5380
0.7900
14:11:42
41.4880
2.7200
14:11:33
41.4880
0.3500
14:11:29
41.4920
0.4300
14:11:24
41.5100
9.9300
14:11:24
41.5160
0.6700
14:11:24
41.5220
0.1300
14:11:20
41.5250
0.4300
14:11:16
41.5180
0.3600
14:11:12
41.5620
0.1400
14:11:07
41.6240
2.9400
14:11:07
41.6320
0.4800
14:10:58
41.6520
3.1100
14:10:54
41.7020
0.8700
14:10:50
41.7030
0.7100
14:10:45
41.7120
0.4100
14:10:28
41.7230
0.3500
14:10:24
41.7130
0.3400
14:10:15
41.7180
0.2200
14:10:11
41.7090
2.6200
14:10:11
41.7030
0.5000
14:10:06
41.7020
1.7100
14:10:02
41.6980
8.2800
14:09:57
41.6950
0.5300
Switch to Spot