NEAR/USDT
3.897
≈ 3.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1550
36.6893
5K
4.1470
77.7867
5K
4.1340
111.2577
5K
4.1290
64.7792
5K
4.1190
19.6756
5K
4.1130
109.3936
5K
4.1070
45.6176
5K
4.0980
16.3915
5K
4.0940
88.3923
5K
4.0830
43.7442
4K
4.0750
82.2241
4K
4.0700
77.5939
4K
4.0610
91.8143
4K
4.0470
106.7443
4K
4.0340
25.5646
4K
4.0240
33.3938
4K
4.0200
7.6754
4K
4.0180
30.6561
4K
4.0170
85.0245
4K
4.0140
98.1607
4K
4.0130
37.0956
4K
4.0100
25.3401
4K
4.0070
30.4419
4K
4.0050
56.3621
4K
4.0030
28.0991
4K
4.0000
26.3727
4K
3.9960
57.6872
4K
3.9930
42.2220
4K
3.9910
9.5925
4K
3.9880
38.1803
3K
3.9850
27.7670
3K
3.9810
12.7688
3K
3.9780
13.0184
3K
3.9750
17.6273
3K
3.9710
54.6286
3K
3.9690
28.4848
3K
3.9670
39.7875
3K
3.9650
31.5009
3K
3.9640
59.8699
3K
3.9600
53.1553
3K
3.9560
6.5792
3K
3.9530
13.6749
3K
3.9500
17.1926
3K
3.9480
46.8466
3K
3.9440
35.4092
3K
3.9410
42.5032
3K
3.9370
41.5322
3K
3.9330
49.5859
3K
3.9300
18.8819
3K
3.9280
45.8967
3K
3.9240
19.2256
3K
3.9210
33.3355
3K
3.9180
49.8447
3K
3.9150
25.4821
3K
3.9110
36.1865
3K
3.9070
840.4328
3K
3.9050
930.0286
2K
3.9010
864.6896
864.6896
3.897≈ 3.89
+ 0.00%
3.8970
906.6843
906.6843
3.8920
951.3023
2K
3.8900
6.2509
2K
3.8890
931.4174
3K
3.8840
22.1771
3K
3.8790
12.0645
3K
3.8750
40.4341
3K
3.8710
12.1122
3K
3.8670
42.2219
3K
3.8620
43.2261
3K
3.8590
10.8659
3K
3.8550
11.0653
3K
3.8500
31.3475
3K
3.8450
55.2610
3K
3.8410
15.9179
3K
3.8360
16.7260
3K
3.8330
24.2853
3K
3.8290
38.7691
3K
3.8250
30.5042
3K
3.8200
62.5725
3K
3.8150
11.1774
3K
3.8130
43.8482
3K
3.8100
17.6782
3K
3.8070
39.1331
3K
3.8040
40.9389
3K
3.7990
56.8303
3K
3.7950
6.6634
3K
3.7910
41.3767
4K
3.7860
60.8790
4K
3.7820
57.0346
4K
3.7780
10.2827
4K
3.7750
52.1648
4K
3.7710
49.9768
4K
3.7660
48.3952
4K
3.7620
46.0121
4K
3.7590
36.7529
4K
3.7560
25.7381
4K
3.7520
43.4430
4K
3.7480
13.6470
4K
3.7460
47.4170
4K
3.7420
45.1863
4K
3.7400
63.8640
4K
3.7370
128.2350
4K
3.7320
14.7033
4K
3.7210
103.6564
4K
3.7070
100.1469
4K
3.6920
58.8977
5K
3.6820
112.9363
5K
3.6760
80.2892
5K
3.6670
31.3564
5K
3.6550
32.4348
5K
3.6500
27.0770
5K
3.6400
127.8923
5K
3.6330
78.9074
5K
3.6260
44.4144
5K
3.6150
65.4310
5K
3.6090
98.3400
5K
3.5950
55.3985
5K
3.5860
43.9514
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
34K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
32K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
30K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
27K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
25K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
22K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
19K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
17K
5.0700
348.5935
16K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
12K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
9K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.1550
36.6893
5K
4.1470
77.7867
5K
4.1340
111.2577
5K
4.1290
64.7792
5K
4.1190
19.6756
5K
4.1130
109.3936
5K
4.1070
45.6176
5K
4.0980
16.3915
5K
4.0940
88.3923
5K
4.0830
43.7442
4K
4.0750
82.2241
4K
4.0700
77.5939
4K
4.0610
91.8143
4K
4.0470
106.7443
4K
4.0340
25.5646
4K
4.0240
33.3938
4K
4.0200
7.6754
4K
4.0180
30.6561
4K
4.0170
85.0245
4K
4.0140
98.1607
4K
4.0130
37.0956
4K
4.0100
25.3401
4K
4.0070
30.4419
4K
4.0050
56.3621
4K
4.0030
28.0991
4K
4.0000
26.3727
4K
3.9960
57.6872
4K
3.9930
42.2220
4K
3.9910
9.5925
4K
3.9880
38.1803
3K
3.9850
27.7670
3K
3.9810
12.7688
3K
3.9780
13.0184
3K
3.9750
17.6273
3K
3.9710
54.6286
3K
3.9690
28.4848
3K
3.9670
39.7875
3K
3.9650
31.5009
3K
3.9640
59.8699
3K
3.9600
53.1553
3K
3.9560
6.5792
3K
3.9530
13.6749
3K
3.9500
17.1926
3K
3.9480
46.8466
3K
3.9440
35.4092
3K
3.9410
42.5032
3K
3.9370
41.5322
3K
3.9330
49.5859
3K
3.9300
18.8819
3K
3.9280
45.8967
3K
3.9240
19.2256
3K
3.9210
33.3355
3K
3.9180
49.8447
3K
3.9150
25.4821
3K
3.9110
36.1865
3K
3.9070
840.4328
3K
3.9050
930.0286
2K
3.9010
864.6896
864.6896
3.897≈ 3.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.897≈ 3.89
+ 0.00%
3.8970
906.6843
906.6843
3.8920
951.3023
2K
3.8900
6.2509
2K
3.8890
931.4174
3K
3.8840
22.1771
3K
3.8790
12.0645
3K
3.8750
40.4341
3K
3.8710
12.1122
3K
3.8670
42.2219
3K
3.8620
43.2261
3K
3.8590
10.8659
3K
3.8550
11.0653
3K
3.8500
31.3475
3K
3.8450
55.2610
3K
3.8410
15.9179
3K
3.8360
16.7260
3K
3.8330
24.2853
3K
3.8290
38.7691
3K
3.8250
30.5042
3K
3.8200
62.5725
3K
3.8150
11.1774
3K
3.8130
43.8482
3K
3.8100
17.6782
3K
3.8070
39.1331
3K
3.8040
40.9389
3K
3.7990
56.8303
3K
3.7950
6.6634
3K
3.7910
41.3767
4K
3.7860
60.8790
4K
3.7820
57.0346
4K
3.7780
10.2827
4K
3.7750
52.1648
4K
3.7710
49.9768
4K
3.7660
48.3952
4K
3.7620
46.0121
4K
3.7590
36.7529
4K
3.7560
25.7381
4K
3.7520
43.4430
4K
3.7480
13.6470
4K
3.7460
47.4170
4K
3.7420
45.1863
4K
3.7400
63.8640
4K
3.7370
128.2350
4K
3.7320
14.7033
4K
3.7210
103.6564
4K
3.7070
100.1469
4K
3.6920
58.8977
5K
3.6820
112.9363
5K
3.6760
80.2892
5K
3.6670
31.3564
5K
3.6550
32.4348
5K
3.6500
27.0770
5K
3.6400
127.8923
5K
3.6330
78.9074
5K
3.6260
44.4144
5K
3.6150
65.4310
5K
3.6090
98.3400
5K
3.5950
55.3985
5K
3.5860
43.9514
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
22:42:15
3.8970
32.2220
22:42:11
3.8980
7.9626
22:42:06
3.8930
29.6620
22:42:02
3.8920
4.3363
22:41:58
3.8940
74.9880
22:41:53
3.8940
7.8751
22:41:49
3.8920
21.4975
22:41:49
3.8920
6.0285
22:41:44
3.8920
6.0285
22:41:40
3.8920
68.5520
22:41:35
3.8900
6.2509
22:41:26
3.8910
14.4700
22:41:21
3.8890
74.2800
22:41:17
3.8870
5.9850
22:41:13
3.8920
23.5800
22:41:08
3.8940
11.6800
22:41:04
3.8920
5.2338
22:41:00
3.8910
30.3660
22:40:55
3.8950
20.2060
22:40:50
3.8970
12.1980
22:40:45
3.8970
4.5644
22:40:41
3.8970
7.2808
22:40:37
3.8960
4.6602
22:40:33
3.8960
26.3220
22:40:24
3.8980
31.0980
22:40:19
3.8980
5.50{3}9
22:40:15
3.8960
29.6840
22:40:10
3.8930
150.7900
22:40:01
3.8890
14.5920
22:39:56
3.8890
18.2520
22:39:52
3.8880
7.9095
22:39:48
3.8890
4.5792
22:39:44
3.8880
41.8620
22:39:35
3.8880
41.7840
22:39:31
3.8860
7.4034
22:39:26
3.8850
4.6420
22:39:22
3.8870
17.8220
22:39:17
3.8890
21.3200
22:39:17
3.8910
71.9580
22:39:17
3.8910
21.3200
22:39:13
3.8910
93.2780
22:39:09
3.8930
15.1840
22:39:04
3.8930
6.0798
22:39:00
3.8930
12.8020
22:38:56
3.8950
24.8780
22:38:51
3.8940
10.9340
22:38:47
3.8920
38.5160
22:38:43
3.8900
29.5080
22:38:38
3.8880
4.8607
22:38:34
3.8880
15.7680
22:38:25
3.8920
32.3300
22:38:21
3.8910
34.1540
22:38:16
3.8890
5.7078
22:38:11
3.8860
149.1540
22:38:07
3.8870
5.3496
22:38:07
3.8890
18.7524
22:38:07
3.8890
5.3496
22:38:03
3.8890
24.1020
22:37:58
3.8930
186.4280
22:37:54
3.8980
25.7220
22:37:49
3.9000
127.4620
22:37:45
3.9000
20.1420
22:37:36
3.9020
52.0520
22:37:32
3.9020
16.6120
22:37:27
3.9020
51.8920
22:37:23
3.9000
118.2940
22:37:19
3.8980
19.8480
22:37:14
3.8970
22.3220
22:37:09
3.8950
30.9440
22:37:05
3.8930
12.8440
22:37:01
3.8910
11.3680
22:36:56
3.8900
15.2460
22:36:52
3.8880
10.2040
22:36:48
3.8900
61.7140
22:36:43
3.8900
51.1200
22:36:39
3.8890
58.8460
22:36:35
3.8870
6.3003
22:36:30
3.8850
31.5360
22:36:26
3.8830
158.3974
22:36:26
3.8830
908.5586
22:36:22
3.8850
211.5800
22:36:18
3.8850
54.9580
22:36:13
3.8860
14.0400
22:36:12
3.8880
4.6124
22:36:08
3.8880
29.3536
22:36:08
3.8880
4.6124
22:36:04
3.8880
4.6124
22:36:00
3.8900
5.5041
22:35:55
3.8910
60.0940
22:35:51
3.8900
23.4180
22:35:46
3.8910
45.5400
22:35:42
3.8900
51.1620
22:35:38
3.8910
4.3547
22:35:33
3.8920
10.1600
22:35:29
3.8910
7.3130
22:35:25
3.8930
34.1880
22:35:20
3.8930
36.5660
22:35:16
3.8910
215.2640
22:35:10
3.8900
147.6360
22:35:04
3.8920
56.3560
Switch to Spot