NEAR/USDT
4.185
≈ 4.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.3950
50.1286
6K
4.3900
64.4649
6K
4.3870
90.1921
6K
4.3810
32.5404
6K
4.3690
33.4277
6K
4.3660
60.1364
6K
4.3610
82.1555
6K
4.3540
43.6028
6K
4.3460
16.1738
6K
4.3380
40.6567
6K
4.3320
113.8851
6K
4.3220
41.5662
6K
4.3160
85.3132
6K
4.3100
108.7137
6K
4.3030
78.9513
6K
4.2960
28.0884
6K
4.2950
50.7567
6K
4.2920
40.4644
5K
4.2900
6.9188
5K
4.2870
8.0960
5K
4.2850
32.2264
5K
4.2840
42.2205
5K
4.2830
27.8162
5K
4.2820
10.1015
5K
4.2800
9.8672
5K
4.2770
47.1148
5K
4.2760
10.2741
5K
4.2740
18.2828
5K
4.2700
49.1183
5K
4.2680
11.8661
5K
4.2640
19.9193
5K
4.2600
41.1775
5K
4.2570
42.8333
5K
4.2530
12.7463
5K
4.2510
10.6005
5K
4.2480
13.1044
5K
4.2440
41.9167
5K
4.2420
16.3056
5K
4.2380
41.7071
5K
4.2340
8.2481
5K
4.2310
24.4330
5K
4.2270
32.0616
5K
4.2250
54.7064
5K
4.2220
22.5686
5K
4.2200
57.7683
5K
4.2180
47.4056
5K
4.2170
47.2211
5K
4.2130
31.4573
5K
4.2100
12.1747
5K
4.2070
17.5260
5K
4.2030
56.8465
5K
4.1990
26.7911
4K
4.1950
918.7078
4K
4.1930
50.6571
4K
4.1910
922.7957
3K
4.1900
761.7889
3K
4.1880
864.7692
2K
4.1840
948.9991
948.9991
4.185≈ 4.18
+ 0.00%
4.1800
752.3435
752.3435
4.1750
771.0390
2K
4.1720
896.9831
2K
4.1700
57.1477
2K
4.1670
6.3420
2K
4.1640
7.8679
2K
4.1590
28.4023
3K
4.1540
29.9899
3K
4.1490
50.0170
3K
4.1450
13.2894
3K
4.1410
15.3341
3K
4.1360
22.1324
3K
4.1340
42.8526
3K
4.1310
49.2555
3K
4.1280
32.0651
3K
4.1240
43.2918
3K
4.1210
14.9751
3K
4.1160
16.1396
3K
4.1120
29.3692
3K
4.1070
13.2053
3K
4.1020
43.1179
3K
4.0990
15.7137
3K
4.0940
53.1719
3K
4.0900
44.5953
3K
4.0870
11.1854
3K
4.0820
34.6931
3K
4.0780
46.4626
3K
4.0730
27.1395
3K
4.0680
13.5862
3K
4.0650
55.9533
3K
4.0600
28.6887
3K
4.0570
40.1268
3K
4.0550
42.6474
3K
4.0510
46.2961
3K
4.0480
47.1186
3K
4.0460
19.5156
3K
4.0440
47.8716
4K
4.0420
24.2407
4K
4.0390
12.4749
4K
4.0350
42.5195
4K
4.0320
58.1997
4K
4.0280
53.7200
4K
4.0260
56.9563
4K
4.0180
73.8414
4K
4.0100
103.5637
4K
4.0030
73.7638
4K
3.9960
49.8846
4K
3.9850
111.0402
4K
3.9780
112.5454
4K
3.9690
73.2877
4K
3.9600
94.2900
4K
3.9520
27.1369
4K
3.9460
28.4478
5K
3.9420
71.8967
5K
3.9290
87.5596
5K
3.9220
98.2727
5K
3.9180
16.3868
5K
3.9120
17.5795
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Price
Amount (NEAR)
Total (NEAR)
4.3950
50.1286
6K
4.3900
64.4649
6K
4.3870
90.1921
6K
4.3810
32.5404
6K
4.3690
33.4277
6K
4.3660
60.1364
6K
4.3610
82.1555
6K
4.3540
43.6028
6K
4.3460
16.1738
6K
4.3380
40.6567
6K
4.3320
113.8851
6K
4.3220
41.5662
6K
4.3160
85.3132
6K
4.3100
108.7137
6K
4.3030
78.9513
6K
4.2960
28.0884
6K
4.2950
50.7567
6K
4.2920
40.4644
5K
4.2900
6.9188
5K
4.2870
8.0960
5K
4.2850
32.2264
5K
4.2840
42.2205
5K
4.2830
27.8162
5K
4.2820
10.1015
5K
4.2800
9.8672
5K
4.2770
47.1148
5K
4.2760
10.2741
5K
4.2740
18.2828
5K
4.2700
49.1183
5K
4.2680
11.8661
5K
4.2640
19.9193
5K
4.2600
41.1775
5K
4.2570
42.8333
5K
4.2530
12.7463
5K
4.2510
10.6005
5K
4.2480
13.1044
5K
4.2440
41.9167
5K
4.2420
16.3056
5K
4.2380
41.7071
5K
4.2340
8.2481
5K
4.2310
24.4330
5K
4.2270
32.0616
5K
4.2250
54.7064
5K
4.2220
22.5686
5K
4.2200
57.7683
5K
4.2180
47.4056
5K
4.2170
47.2211
5K
4.2130
31.4573
5K
4.2100
12.1747
5K
4.2070
17.5260
5K
4.2030
56.8465
5K
4.1990
26.7911
4K
4.1950
918.7078
4K
4.1930
50.6571
4K
4.1910
922.7957
3K
4.1900
761.7889
3K
4.1880
864.7692
2K
4.1840
948.9991
948.9991
4.185≈ 4.18
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.185≈ 4.18
+ 0.00%
4.1800
752.3435
752.3435
4.1750
771.0390
2K
4.1720
896.9831
2K
4.1700
57.1477
2K
4.1670
6.3420
2K
4.1640
7.8679
2K
4.1590
28.4023
3K
4.1540
29.9899
3K
4.1490
50.0170
3K
4.1450
13.2894
3K
4.1410
15.3341
3K
4.1360
22.1324
3K
4.1340
42.8526
3K
4.1310
49.2555
3K
4.1280
32.0651
3K
4.1240
43.2918
3K
4.1210
14.9751
3K
4.1160
16.1396
3K
4.1120
29.3692
3K
4.1070
13.2053
3K
4.1020
43.1179
3K
4.0990
15.7137
3K
4.0940
53.1719
3K
4.0900
44.5953
3K
4.0870
11.1854
3K
4.0820
34.6931
3K
4.0780
46.4626
3K
4.0730
27.1395
3K
4.0680
13.5862
3K
4.0650
55.9533
3K
4.0600
28.6887
3K
4.0570
40.1268
3K
4.0550
42.6474
3K
4.0510
46.2961
3K
4.0480
47.1186
3K
4.0460
19.5156
3K
4.0440
47.8716
4K
4.0420
24.2407
4K
4.0390
12.4749
4K
4.0350
42.5195
4K
4.0320
58.1997
4K
4.0280
53.7200
4K
4.0260
56.9563
4K
4.0180
73.8414
4K
4.0100
103.5637
4K
4.0030
73.7638
4K
3.9960
49.8846
4K
3.9850
111.0402
4K
3.9780
112.5454
4K
3.9690
73.2877
4K
3.9600
94.2900
4K
3.9520
27.1369
4K
3.9460
28.4478
5K
3.9420
71.8967
5K
3.9290
87.5596
5K
3.9220
98.2727
5K
3.9180
16.3868
5K
3.9120
17.5795
5K
0.1000
5.0000
5K
0.0080
125.0000
5K
0.0010
4,000.0000
9K
Trades
Time
Price(USDT)
Amount(NEAR)
05:37:31
4.1850
5.8226
05:37:27
4.1870
4.3179
05:37:22
4.1870
27.9040
05:37:14
4.1860
3.7457
05:37:10
4.1860
7.4924
05:37:06
4.1860
4.8313
05:37:01
4.1860
7.1334
05:36:57
4.1860
3.0852
05:36:53
4.1860
5.9669
05:36:48
4.1860
3.2714
05:36:44
4.1860
4.0941
05:36:40
4.1860
5.6206
05:36:36
4.1860
3.0722
05:36:31
4.1850
6.1562
05:36:27
4.1830
4.1202
05:36:23
4.1810
5.7374
05:36:19
4.1810
4.2380
05:36:14
4.1810
3.5671
05:36:10
4.1800
4.2472
05:36:06
4.1800
3.0245
05:36:01
4.1790
6.1073
05:35:57
4.1790
3.6953
05:35:49
4.1790
3.3387
05:35:44
4.1790
5.3870
05:35:40
4.1790
29.0720
05:35:36
4.1770
6.9742
05:35:28
4.1750
7.3925
05:35:23
4.1750
7.1565
05:35:19
4.1750
7.9294
05:35:15
4.1750
4.1199
05:35:10
4.1750
7.5948
05:35:06
4.1750
3.5779
05:35:02
4.1750
7.0516
05:34:53
4.1750
7.0245
05:34:49
4.1750
6.2770
05:34:45
4.1750
4.3801
05:34:40
4.1750
3.0251
05:34:36
4.1750
6.9644
05:34:32
4.1750
5.5688
05:34:28
4.1750
3.0585
05:34:23
4.1750
6.6374
05:34:19
4.1750
7.9920
05:34:15
4.1740
50.7740
05:34:11
4.1720
5.7507
05:34:06
4.1720
7.3457
05:34:02
4.1720
5.2187
05:33:58
4.1720
15.9420
05:33:52
4.1720
3.1472
05:33:43
4.1720
4.7031
05:33:39
4.1720
3.8079
05:33:34
4.1720
3.2512
05:33:30
4.1720
5.2997
05:33:26
4.1720
7.9816
05:33:22
4.1720
4.7398
05:33:17
4.1730
4.6501
05:33:13
4.1730
1.8788
05:33:13
4.1730
3.90{3}4
05:33:09
4.1730
3.1760
05:33:05
4.1730
20.4700
05:33:04
4.1730
6.0237
05:33:04
4.1730
1.0523
05:33:00
4.1730
6.0237
05:32:56
4.1730
7.0760
05:32:52
4.1750
4.1369
05:32:43
4.1750
4.2393
05:32:39
4.1750
5.2078
05:32:35
4.1760
7.3289
05:32:30
4.1760
3.0407
05:32:26
4.1760
7.9698
05:32:22
4.1760
5.1081
05:32:18
4.1760
3.1828
05:32:13
4.1770
3.9138
05:32:09
4.1780
0.8886
05:32:09
4.1780
4.6167
05:32:09
4.1780
4.1895
05:32:09
4.1780
4.6072
05:32:05
4.1780
1.5908
05:32:05
4.1780
5.0998
05:32:00
4.1780
1.1619
05:32:00
4.1780
3.4548
05:31:56
4.1780
0.7577
05:31:56
4.1790
3.4318
05:31:52
4.1790
6.1980
05:31:48
4.1790
6.2617
05:31:44
4.1790
4.2125
05:31:35
4.1790
20.1040
05:31:35
4.1820
5.2908
05:31:35
4.1820
5.2850
05:31:35
4.1820
7.7824
05:31:35
4.1820
155.5858
05:31:26
4.1820
5.2908
05:31:22
4.1820
5.2850
05:31:18
4.1820
7.7824
05:31:13
4.1820
173.9440
05:31:09
4.1840
3.9775
05:31:05
4.1840
7.9477
05:31:00
4.1840
19.8260
05:30:56
4.1840
4.2916
05:30:52
4.1840
5.4215
05:30:48
4.1840
3.6782
Switch to Spot