NEAR/USDT
5.161
≈ 5.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3680
80.1097
4K
5.3620
84.0849
3K
5.3570
32.9304
3K
5.3530
71.7566
3K
5.3480
74.5135
3K
5.3420
61.0083
3K
5.3380
39.3443
3K
5.3280
65.0477
3K
5.3210
69.2914
3K
5.3080
63.8175
3K
5.2950
24.3348
3K
5.2880
12.9212
3K
5.2790
23.6796
3K
5.2710
75.8901
3K
5.2590
42.8811
3K
5.2550
31.9666
3K
5.2540
21.2532
3K
5.2500
13.9813
3K
5.2490
6.4226
3K
5.2480
18.2389
3K
5.2470
27.9029
3K
5.2430
28.9017
3K
5.2420
18.7251
3K
5.2410
35.5071
3K
5.2380
25.4856
3K
5.2340
22.2385
3K
5.2330
25.4514
3K
5.2310
28.9988
2K
5.2280
14.4430
2K
5.2270
8.4684
2K
5.2230
16.3766
2K
5.2200
35.4026
2K
5.2180
37.0885
2K
5.2150
41.4192
2K
5.2140
30.6202
2K
5.2120
26.5079
2K
5.2100
20.5314
2K
5.2090
27.1659
2K
5.2060
15.8491
2K
5.2020
22.8850
2K
5.1990
24.1019
2K
5.1960
10.3009
2K
5.1950
28.7750
2K
5.1940
5.2494
2K
5.1930
45.4742
2K
5.1910
14.3396
2K
5.1890
43.9318
2K
5.1850
25.0741
2K
5.1830
7.0123
2K
5.1810
24.6313
2K
5.1790
30.7765
2K
5.1780
5.4181
2K
5.1770
7.0787
2K
5.1760
18.0184
2K
5.1740
46.4139
2K
5.1710
619.1565
2K
5.1690
582.3109
1K
5.1640
615.1158
615.1158
5.161≈ 5.16
+ 0.00%
5.1600
679.8687
679.8687
5.1590
18.3740
698.2427
5.1540
653.9298
1K
5.1510
627.9779
2K
5.1470
42.9781
2K
5.1440
34.8614
2K
5.1420
46.1051
2K
5.1400
10.3645
2K
5.1380
11.2183
2K
5.1350
23.2528
2K
5.1320
31.4161
2K
5.1290
42.5376
2K
5.1240
22.3262
2K
5.1210
38.2407
2K
5.1180
42.2339
2K
5.1160
31.2261
2K
5.1140
42.2323
2K
5.1120
13.5696
2K
5.1080
32.1764
2K
5.1040
12.0623
2K
5.0990
18.7080
2K
5.0950
34.4529
3K
5.0930
12.5036
3K
5.0900
18.0732
3K
5.0870
38.8412
3K
5.0850
48.3594
3K
5.0810
43.4670
3K
5.0780
15.2424
3K
5.0740
34.4299
3K
5.0690
34.1288
3K
5.0670
18.5499
3K
5.0630
19.8353
3K
5.0600
13.3380
3K
5.0580
37.0375
3K
5.0530
21.4034
3K
5.0490
42.4303
3K
5.0470
19.0125
3K
5.0450
45.5378
3K
5.0400
26.1299
3K
5.0380
26.8971
3K
5.0360
30.5434
3K
5.0340
30.1507
3K
5.0290
45.4481
3K
5.0270
37.8667
3K
5.0220
39.3074
3K
5.0090
31.0813
3K
5.0000
29.6786
3K
4.9900
58.1700
3K
4.9820
82.8255
3K
4.9680
56.7385
3K
4.9540
71.3676
4K
4.9460
26.4673
4K
4.9350
60.0291
4K
4.9300
78.1232
4K
4.9230
88.3573
4K
4.9170
14.7486
4K
4.9120
81.2722
4K
4.9060
87.2460
4K
4.8990
84.1524
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3680
80.1097
4K
5.3620
84.0849
3K
5.3570
32.9304
3K
5.3530
71.7566
3K
5.3480
74.5135
3K
5.3420
61.0083
3K
5.3380
39.3443
3K
5.3280
65.0477
3K
5.3210
69.2914
3K
5.3080
63.8175
3K
5.2950
24.3348
3K
5.2880
12.9212
3K
5.2790
23.6796
3K
5.2710
75.8901
3K
5.2590
42.8811
3K
5.2550
31.9666
3K
5.2540
21.2532
3K
5.2500
13.9813
3K
5.2490
6.4226
3K
5.2480
18.2389
3K
5.2470
27.9029
3K
5.2430
28.9017
3K
5.2420
18.7251
3K
5.2410
35.5071
3K
5.2380
25.4856
3K
5.2340
22.2385
3K
5.2330
25.4514
3K
5.2310
28.9988
2K
5.2280
14.4430
2K
5.2270
8.4684
2K
5.2230
16.3766
2K
5.2200
35.4026
2K
5.2180
37.0885
2K
5.2150
41.4192
2K
5.2140
30.6202
2K
5.2120
26.5079
2K
5.2100
20.5314
2K
5.2090
27.1659
2K
5.2060
15.8491
2K
5.2020
22.8850
2K
5.1990
24.1019
2K
5.1960
10.3009
2K
5.1950
28.7750
2K
5.1940
5.2494
2K
5.1930
45.4742
2K
5.1910
14.3396
2K
5.1890
43.9318
2K
5.1850
25.0741
2K
5.1830
7.0123
2K
5.1810
24.6313
2K
5.1790
30.7765
2K
5.1780
5.4181
2K
5.1770
7.0787
2K
5.1760
18.0184
2K
5.1740
46.4139
2K
5.1710
619.1565
2K
5.1690
582.3109
1K
5.1640
615.1158
615.1158
5.161≈ 5.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.161≈ 5.16
+ 0.00%
5.1600
679.8687
679.8687
5.1590
18.3740
698.2427
5.1540
653.9298
1K
5.1510
627.9779
2K
5.1470
42.9781
2K
5.1440
34.8614
2K
5.1420
46.1051
2K
5.1400
10.3645
2K
5.1380
11.2183
2K
5.1350
23.2528
2K
5.1320
31.4161
2K
5.1290
42.5376
2K
5.1240
22.3262
2K
5.1210
38.2407
2K
5.1180
42.2339
2K
5.1160
31.2261
2K
5.1140
42.2323
2K
5.1120
13.5696
2K
5.1080
32.1764
2K
5.1040
12.0623
2K
5.0990
18.7080
2K
5.0950
34.4529
3K
5.0930
12.5036
3K
5.0900
18.0732
3K
5.0870
38.8412
3K
5.0850
48.3594
3K
5.0810
43.4670
3K
5.0780
15.2424
3K
5.0740
34.4299
3K
5.0690
34.1288
3K
5.0670
18.5499
3K
5.0630
19.8353
3K
5.0600
13.3380
3K
5.0580
37.0375
3K
5.0530
21.4034
3K
5.0490
42.4303
3K
5.0470
19.0125
3K
5.0450
45.5378
3K
5.0400
26.1299
3K
5.0380
26.8971
3K
5.0360
30.5434
3K
5.0340
30.1507
3K
5.0290
45.4481
3K
5.0270
37.8667
3K
5.0220
39.3074
3K
5.0090
31.0813
3K
5.0000
29.6786
3K
4.9900
58.1700
3K
4.9820
82.8255
3K
4.9680
56.7385
3K
4.9540
71.3676
4K
4.9460
26.4673
4K
4.9350
60.0291
4K
4.9300
78.1232
4K
4.9230
88.3573
4K
4.9170
14.7486
4K
4.9120
81.2722
4K
4.9060
87.2460
4K
4.8990
84.1524
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
04:06:19
5.1610
5.6481
04:06:15
5.1590
18.3740
04:06:11
5.1610
5.3745
04:06:06
5.1600
4.5039
04:06:02
5.1600
7.9584
04:05:58
5.1590
3.8428
04:05:49
5.1590
3.7543
04:05:45
5.1600
7.4950
04:05:41
5.1600
5.0748
04:05:37
5.1600
15.9120
04:05:33
5.1620
4.0800
04:05:28
5.1640
3.5177
04:05:28
5.1660
6.9352
04:05:24
5.1660
6.9352
04:05:20
5.1670
3.9485
04:05:16
5.1620
11.8120
04:05:11
5.1600
4.7936
04:05:07
5.1590
26.7240
04:04:58
5.1600
14.5320
04:04:54
5.1600
4.8045
04:04:50
5.1610
6.7234
04:04:46
5.1610
11.8480
04:04:41
5.1610
7.6755
04:04:37
5.1600
11.5080
04:04:29
5.1600
51.3400
04:04:29
5.1620
5.3474
04:04:25
5.1620
5.3474
04:04:20
5.1660
4.9708
04:04:20
5.1660
10.7792
04:04:20
5.1680
4.9708
04:04:16
5.1680
4.9708
04:04:12
5.1700
4.9821
04:04:08
5.1700
10.5620
04:04:03
5.1710
5.0991
04:03:59
5.1700
6.1837
04:03:55
5.1710
3.2803
04:03:50
5.1680
6.2649
04:03:46
5.1660
19.3180
04:03:42
5.1680
19.6354
04:03:42
5.1660
10.6466
04:03:38
5.1640
7.4080
04:03:33
5.1650
4.8819
04:03:29
5.1640
14.4240
04:03:25
5.1650
15.6440
04:03:21
5.1630
6.9370
04:03:16
5.1620
6.3185
04:03:12
5.1630
5.0792
04:03:12
5.1610
19.1708
04:03:08
5.1590
5.3924
04:03:04
5.1610
5.5156
04:02:59
5.1630
10.3700
04:02:55
5.1610
6.7419
04:02:47
5.1660
3.4908
04:02:38
5.1670
3.1331
04:02:34
5.1670
21.1660
04:02:30
5.1710
4.5221
04:02:21
5.1720
3.8565
04:02:17
5.1720
22.6440
04:02:13
5.1710
7.2961
04:02:05
5.1710
44.8240
04:02:00
5.1690
4.4457
04:01:56
5.1700
6.0224
04:01:52
5.1690
11.5240
04:01:47
5.1700
6.7458
04:01:43
5.1710
4.9790
04:01:39
5.1720
31.8060
04:01:35
5.1690
24.8960
04:01:31
5.1670
5.3538
04:01:26
5.1630
4.8018
04:01:22
5.1610
7.6286
04:01:18
5.1650
6.3977
04:01:18
5.1650
15.2303
04:01:18
5.1670
6.3977
04:01:18
5.1680
5.6723
04:01:14
5.1680
6.3977
04:01:10
5.1680
0.2600
04:01:10
5.1690
12.0700
04:01:05
5.1690
12.0700
04:01:01
5.1700
20.7560
04:00:57
5.1680
4.9636
04:00:53
5.1670
3.3176
04:00:49
5.1660
6.8210
04:00:44
5.1630
18.9580
04:00:35
5.1600
5.2723
04:00:31
5.1590
17.9380
04:00:31
5.1610
5.7444
04:00:31
5.1620
2.0621
04:00:27
5.1620
5.7444
04:00:19
5.1620
8.1114
04:00:19
5.1620
7.8066
04:00:14
5.1620
7.8066
04:00:10
5.1640
17.6320
04:00:06
5.1630
36.3760
04:00:02
5.1640
6.9257
03:59:57
5.1630
3.9192
03:59:53
5.1610
4.9846
03:59:49
5.1610
30.2900
03:59:45
5.1610
3.3363
03:59:40
5.1610
4.4612
03:59:36
5.1610
29.0400
Switch to Spot