NEAR/USDT
5.735
≈ 5.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.9820
43.9657
4K
5.9700
38.7651
4K
5.9560
52.6983
3K
5.9510
10.2939
3K
5.9370
34.6432
3K
5.9240
57.1944
3K
5.9190
43.6537
3K
5.9100
24.5507
3K
5.9040
68.8697
3K
5.8930
15.8667
3K
5.8830
44.6931
3K
5.8710
42.7696
3K
5.8590
49.6319
3K
5.8520
39.5912
3K
5.8460
40.0205
3K
5.8400
27.0344
3K
5.8360
39.6061
3K
5.8350
15.9944
3K
5.8330
38.7895
3K
5.8290
20.4443
3K
5.8270
29.3287
3K
5.8230
27.6883
3K
5.8220
28.3726
3K
5.8180
39.9881
3K
5.8150
23.4858
3K
5.8140
28.4967
3K
5.8120
14.8462
3K
5.8110
30.3983
3K
5.8090
23.3698
3K
5.8070
31.8060
3K
5.8040
27.0662
3K
5.8010
30.4462
3K
5.7980
17.0593
2K
5.7940
30.7906
2K
5.7930
32.1196
2K
5.7890
23.1471
2K
5.7870
25.5064
2K
5.7840
37.6138
2K
5.7810
31.9470
2K
5.7780
24.6439
2K
5.7750
15.9529
2K
5.7740
10.5662
2K
5.7720
39.0410
2K
5.7700
18.2731
2K
5.7660
21.1086
2K
5.7640
22.8003
2K
5.7630
14.3297
2K
5.7610
34.1159
2K
5.7600
16.8347
2K
5.7570
30.4842
2K
5.7560
13.0466
2K
5.7540
5.6378
2K
5.7520
22.1763
2K
5.7500
42.9177
2K
5.7470
24.6232
2K
5.7460
683.6425
2K
5.7410
623.7752
1K
5.7380
632.7310
632.7310
5.735≈ 5.73
+ 0.00%
5.7340
638.4891
638.4891
5.7300
583.1841
1K
5.7240
545.2920
2K
5.7220
32.5080
2K
5.7180
4.9121
2K
5.7150
5.9321
2K
5.7120
21.8622
2K
5.7090
8.6584
2K
5.7070
18.1011
2K
5.7030
39.2060
2K
5.7010
11.0399
2K
5.6980
16.3492
2K
5.6960
30.7701
2K
5.6930
21.7991
2K
5.6880
30.6237
2K
5.6850
7.8006
2K
5.6820
9.6613
2K
5.6800
39.3483
2K
5.6760
27.9462
2K
5.6720
10.1558
2K
5.6680
29.3512
2K
5.6640
31.1581
2K
5.6610
16.4077
2K
5.6560
18.1518
2K
5.6540
4.4682
2K
5.6490
34.2525
2K
5.6450
26.5678
2K
5.6410
41.6777
2K
5.6370
33.6562
2K
5.6340
40.5424
2K
5.6310
13.2705
2K
5.6290
32.1466
2K
5.6260
7.4917
2K
5.6240
12.3827
2K
5.6200
16.3864
2K
5.6150
20.4862
2K
5.6130
41.2888
3K
5.6080
31.1861
3K
5.6050
9.8747
3K
5.6000
39.9265
3K
5.5970
33.2849
3K
5.5950
18.0149
3K
5.5900
27.3444
3K
5.5830
58.6898
3K
5.5760
27.3743
3K
5.5680
61.0862
3K
5.5550
56.8955
3K
5.5420
10.5284
3K
5.5310
15.0704
3K
5.5190
39.5498
3K
5.5120
26.3228
3K
5.5020
27.5585
3K
5.4960
59.8902
3K
5.4820
53.7568
3K
5.4670
15.1491
3K
5.4610
40.4090
3K
5.4460
36.6833
3K
5.4330
38.6721
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Price
Amount (NEAR)
Total (NEAR)
5.9820
43.9657
4K
5.9700
38.7651
4K
5.9560
52.6983
3K
5.9510
10.2939
3K
5.9370
34.6432
3K
5.9240
57.1944
3K
5.9190
43.6537
3K
5.9100
24.5507
3K
5.9040
68.8697
3K
5.8930
15.8667
3K
5.8830
44.6931
3K
5.8710
42.7696
3K
5.8590
49.6319
3K
5.8520
39.5912
3K
5.8460
40.0205
3K
5.8400
27.0344
3K
5.8360
39.6061
3K
5.8350
15.9944
3K
5.8330
38.7895
3K
5.8290
20.4443
3K
5.8270
29.3287
3K
5.8230
27.6883
3K
5.8220
28.3726
3K
5.8180
39.9881
3K
5.8150
23.4858
3K
5.8140
28.4967
3K
5.8120
14.8462
3K
5.8110
30.3983
3K
5.8090
23.3698
3K
5.8070
31.8060
3K
5.8040
27.0662
3K
5.8010
30.4462
3K
5.7980
17.0593
2K
5.7940
30.7906
2K
5.7930
32.1196
2K
5.7890
23.1471
2K
5.7870
25.5064
2K
5.7840
37.6138
2K
5.7810
31.9470
2K
5.7780
24.6439
2K
5.7750
15.9529
2K
5.7740
10.5662
2K
5.7720
39.0410
2K
5.7700
18.2731
2K
5.7660
21.1086
2K
5.7640
22.8003
2K
5.7630
14.3297
2K
5.7610
34.1159
2K
5.7600
16.8347
2K
5.7570
30.4842
2K
5.7560
13.0466
2K
5.7540
5.6378
2K
5.7520
22.1763
2K
5.7500
42.9177
2K
5.7470
24.6232
2K
5.7460
683.6425
2K
5.7410
623.7752
1K
5.7380
632.7310
632.7310
5.735≈ 5.73
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.735≈ 5.73
+ 0.00%
5.7340
638.4891
638.4891
5.7300
583.1841
1K
5.7240
545.2920
2K
5.7220
32.5080
2K
5.7180
4.9121
2K
5.7150
5.9321
2K
5.7120
21.8622
2K
5.7090
8.6584
2K
5.7070
18.1011
2K
5.7030
39.2060
2K
5.7010
11.0399
2K
5.6980
16.3492
2K
5.6960
30.7701
2K
5.6930
21.7991
2K
5.6880
30.6237
2K
5.6850
7.8006
2K
5.6820
9.6613
2K
5.6800
39.3483
2K
5.6760
27.9462
2K
5.6720
10.1558
2K
5.6680
29.3512
2K
5.6640
31.1581
2K
5.6610
16.4077
2K
5.6560
18.1518
2K
5.6540
4.4682
2K
5.6490
34.2525
2K
5.6450
26.5678
2K
5.6410
41.6777
2K
5.6370
33.6562
2K
5.6340
40.5424
2K
5.6310
13.2705
2K
5.6290
32.1466
2K
5.6260
7.4917
2K
5.6240
12.3827
2K
5.6200
16.3864
2K
5.6150
20.4862
2K
5.6130
41.2888
3K
5.6080
31.1861
3K
5.6050
9.8747
3K
5.6000
39.9265
3K
5.5970
33.2849
3K
5.5950
18.0149
3K
5.5900
27.3444
3K
5.5830
58.6898
3K
5.5760
27.3743
3K
5.5680
61.0862
3K
5.5550
56.8955
3K
5.5420
10.5284
3K
5.5310
15.0704
3K
5.5190
39.5498
3K
5.5120
26.3228
3K
5.5020
27.5585
3K
5.4960
59.8902
3K
5.4820
53.7568
3K
5.4670
15.1491
3K
5.4610
40.4090
3K
5.4460
36.6833
3K
5.4330
38.6721
3K
0.1000
5.0000
3K
0.0080
125.0000
3K
0.0010
4,000.0000
7K
Trades
Time
Price(USDT)
Amount(NEAR)
03:12:20
5.7350
3.0724
03:12:15
5.7320
3.6338
03:12:11
5.7300
5.0684
03:12:07
5.7370
19.7940
03:12:03
5.7400
13.1780
03:12:02
5.7420
5.3230
03:11:58
5.7420
5.3230
03:11:54
5.7440
3.6262
03:11:49
5.7450
10.0500
03:11:49
5.7470
5.3835
03:11:45
5.7470
5.3835
03:11:41
5.7490
72.2500
03:11:37
5.7490
5.8797
03:11:32
5.7470
5.2340
03:11:28
5.7460
4.7771
03:11:24
5.7450
96.7040
03:11:19
5.7440
5.4432
03:11:19
5.7460
46.4820
03:11:15
5.7460
46.4820
03:11:10
5.7480
10.3520
03:11:06
5.7450
16.3780
03:11:02
5.7430
17.9140
03:10:58
5.7410
5.8602
03:10:53
5.7390
3.9735
03:10:49
5.7380
22.4560
03:10:44
5.7380
14.2420
03:10:40
5.7370
205.9500
03:10:36
5.7350
3.5873
03:10:32
5.7340
25.3660
03:10:27
5.7350
4.2534
03:10:23
5.7320
10.8220
03:10:18
5.7270
5.0722
03:10:14
5.7260
16.6360
03:10:10
5.7260
27.6880
03:10:06
5.7300
7.2337
03:10:01
5.7320
5.8490
03:09:57
5.7320
3.1875
03:09:52
5.7330
7.4633
03:09:48
5.7300
38.9980
03:09:44
5.7280
5.4510
03:09:35
5.7280
6.5257
03:09:31
5.7280
40.2400
03:09:27
5.7320
3.6334
03:09:23
5.7340
37.1420
03:09:18
5.7340
14.4860
03:09:13
5.7340
4.7517
03:09:09
5.7340
5.9138
03:09:05
5.7350
17.6646
03:09:05
5.7330
16.6674
03:08:59
5.7310
12.0140
03:08:55
5.7320
4.7272
03:08:51
5.7350
15.0020
03:08:51
5.7350
19.4900
03:08:51
5.7370
15.0020
03:08:46
5.7370
15.0020
03:08:46
5.7390
7.9013
03:08:42
5.7390
7.9013
03:08:38
5.7410
5.5795
03:08:34
5.7390
3.6878
03:08:25
5.7400
7.9389
03:08:21
5.7380
18.9520
03:08:16
5.7390
14.0620
03:08:12
5.7420
5.1030
03:08:08
5.7440
14.7820
03:08:04
5.7440
3.2486
03:07:59
5.7430
3.7627
03:07:51
5.7420
4.2061
03:07:47
5.7430
21.5060
03:07:47
5.7450
6.7128
03:07:47
5.7460
24.9372
03:07:47
5.7460
21.5060
03:07:42
5.7460
6.7128
03:07:38
5.7460
53.1560
03:07:34
5.7470
7.7046
03:07:30
5.7450
11.6380
03:07:26
5.7440
3.0094
03:07:21
5.7420
3.8057
03:07:17
5.7440
81.4240
03:07:12
5.7460
14.8820
03:07:08
5.7450
15.8220
03:07:04
5.7440
14.1280
03:06:59
5.7450
11.3700
03:06:55
5.7440
67.0600
03:06:51
5.7430
5.7698
03:06:47
5.7420
38.4900
03:06:42
5.7430
47.7540
03:06:38
5.7450
14.4040
03:06:34
5.7470
7.2360
03:06:30
5.7470
27.0020
03:06:25
5.7470
152.2260
03:06:21
5.7470
53.4720
03:06:17
5.7450
6.6519
03:06:13
5.7410
21.6740
03:06:08
5.7430
120.4160
03:06:04
5.7450
45.3360
03:05:59
5.7450
5.3674
03:05:55
5.7460
6.8116
03:05:51
5.7440
70.1740
03:05:46
5.7430
25.6200
03:05:42
5.7450
7.2271
Switch to Spot