NEAR/USDT
5.059
≈ 5.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2950
72.5119
4K
5.2850
48.6834
4K
5.2820
86.6637
4K
5.2760
44.9714
4K
5.2680
51.9653
4K
5.2640
82.6090
4K
5.2560
57.6533
4K
5.2440
47.8717
4K
5.2310
67.1419
4K
5.2200
48.0635
3K
5.2060
40.2351
3K
5.2010
44.0916
3K
5.1920
84.2162
3K
5.1850
60.9544
3K
5.1750
38.5094
3K
5.1670
15.2544
3K
5.1640
32.6557
3K
5.1620
34.6465
3K
5.1600
40.2585
3K
5.1590
22.8505
3K
5.1570
12.8225
3K
5.1550
46.2233
3K
5.1510
33.0192
3K
5.1500
19.9776
3K
5.1490
46.1050
3K
5.1450
16.3681
3K
5.1440
7.8989
3K
5.1430
42.4272
3K
5.1400
4.9048
3K
5.1360
25.3494
3K
5.1340
40.7939
3K
5.1320
12.8798
3K
5.1310
43.4310
3K
5.1270
41.7534
3K
5.1250
7.9451
3K
5.1240
17.2947
3K
5.1230
29.8721
3K
5.1190
28.9639
3K
5.1150
27.6177
3K
5.1110
39.6379
3K
5.1070
17.7814
2K
5.1050
13.2125
2K
5.1040
46.0116
2K
5.1030
29.9377
2K
5.1020
29.2468
2K
5.1010
30.1765
2K
5.0990
32.0094
2K
5.0950
19.1616
2K
5.0910
35.9988
2K
5.0880
11.9581
2K
5.0850
14.5489
2K
5.0820
22.7073
2K
5.0800
37.2548
2K
5.0760
47.1380
2K
5.0720
39.1668
2K
5.0680
687.2951
2K
5.0660
749.2578
1K
5.0610
619.8700
619.8700
5.059≈ 5.05
+ 0.00%
5.0570
765.1968
765.1968
5.0510
770.0073
2K
5.0480
618.9745
2K
5.0430
45.7347
2K
5.0380
20.1885
2K
5.0330
48.1700
2K
5.0300
39.1111
2K
5.0260
15.2954
2K
5.0220
16.8099
2K
5.0180
42.6738
2K
5.0130
19.9851
2K
5.0080
31.3335
2K
5.0050
44.4658
2K
5.0030
35.2185
3K
5.0010
12.7345
3K
4.9990
19.6318
3K
4.9970
40.9493
3K
4.9940
37.9456
3K
4.9890
36.4752
3K
4.9840
38.2416
3K
4.9790
41.3208
3K
4.9740
37.7539
3K
4.9720
23.8566
3K
4.9700
8.1666
3K
4.9670
26.7158
3K
4.9620
48.2843
3K
4.9600
11.8884
3K
4.9570
34.8435
3K
4.9540
27.9323
3K
4.9490
39.3599
3K
4.9450
31.8675
3K
4.9430
11.5647
3K
4.9410
36.4849
3K
4.9360
36.8462
3K
4.9340
25.2154
3K
4.9320
12.5092
3K
4.9270
29.3440
3K
4.9240
41.4375
3K
4.9210
13.4721
3K
4.9190
41.0582
3K
4.9160
7.2262
3K
4.9130
42.0902
3K
4.9090
15.3947
3K
4.9000
50.3475
3K
4.8890
48.7077
3K
4.8810
97.0057
4K
4.8710
100.7131
4K
4.8650
71.4725
4K
4.8500
50.9138
4K
4.8380
57.1450
4K
4.8240
23.7403
4K
4.8110
52.1433
4K
4.8020
102.7557
4K
4.7970
60.4124
4K
4.7880
76.2903
4K
4.7810
94.6693
4K
4.7770
45.2403
4K
4.7660
85.5531
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2950
72.5119
4K
5.2850
48.6834
4K
5.2820
86.6637
4K
5.2760
44.9714
4K
5.2680
51.9653
4K
5.2640
82.6090
4K
5.2560
57.6533
4K
5.2440
47.8717
4K
5.2310
67.1419
4K
5.2200
48.0635
3K
5.2060
40.2351
3K
5.2010
44.0916
3K
5.1920
84.2162
3K
5.1850
60.9544
3K
5.1750
38.5094
3K
5.1670
15.2544
3K
5.1640
32.6557
3K
5.1620
34.6465
3K
5.1600
40.2585
3K
5.1590
22.8505
3K
5.1570
12.8225
3K
5.1550
46.2233
3K
5.1510
33.0192
3K
5.1500
19.9776
3K
5.1490
46.1050
3K
5.1450
16.3681
3K
5.1440
7.8989
3K
5.1430
42.4272
3K
5.1400
4.9048
3K
5.1360
25.3494
3K
5.1340
40.7939
3K
5.1320
12.8798
3K
5.1310
43.4310
3K
5.1270
41.7534
3K
5.1250
7.9451
3K
5.1240
17.2947
3K
5.1230
29.8721
3K
5.1190
28.9639
3K
5.1150
27.6177
3K
5.1110
39.6379
3K
5.1070
17.7814
2K
5.1050
13.2125
2K
5.1040
46.0116
2K
5.1030
29.9377
2K
5.1020
29.2468
2K
5.1010
30.1765
2K
5.0990
32.0094
2K
5.0950
19.1616
2K
5.0910
35.9988
2K
5.0880
11.9581
2K
5.0850
14.5489
2K
5.0820
22.7073
2K
5.0800
37.2548
2K
5.0760
47.1380
2K
5.0720
39.1668
2K
5.0680
687.2951
2K
5.0660
749.2578
1K
5.0610
619.8700
619.8700
5.059≈ 5.05
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.059≈ 5.05
+ 0.00%
5.0570
765.1968
765.1968
5.0510
770.0073
2K
5.0480
618.9745
2K
5.0430
45.7347
2K
5.0380
20.1885
2K
5.0330
48.1700
2K
5.0300
39.1111
2K
5.0260
15.2954
2K
5.0220
16.8099
2K
5.0180
42.6738
2K
5.0130
19.9851
2K
5.0080
31.3335
2K
5.0050
44.4658
2K
5.0030
35.2185
3K
5.0010
12.7345
3K
4.9990
19.6318
3K
4.9970
40.9493
3K
4.9940
37.9456
3K
4.9890
36.4752
3K
4.9840
38.2416
3K
4.9790
41.3208
3K
4.9740
37.7539
3K
4.9720
23.8566
3K
4.9700
8.1666
3K
4.9670
26.7158
3K
4.9620
48.2843
3K
4.9600
11.8884
3K
4.9570
34.8435
3K
4.9540
27.9323
3K
4.9490
39.3599
3K
4.9450
31.8675
3K
4.9430
11.5647
3K
4.9410
36.4849
3K
4.9360
36.8462
3K
4.9340
25.2154
3K
4.9320
12.5092
3K
4.9270
29.3440
3K
4.9240
41.4375
3K
4.9210
13.4721
3K
4.9190
41.0582
3K
4.9160
7.2262
3K
4.9130
42.0902
3K
4.9090
15.3947
3K
4.9000
50.3475
3K
4.8890
48.7077
3K
4.8810
97.0057
4K
4.8710
100.7131
4K
4.8650
71.4725
4K
4.8500
50.9138
4K
4.8380
57.1450
4K
4.8240
23.7403
4K
4.8110
52.1433
4K
4.8020
102.7557
4K
4.7970
60.4124
4K
4.7880
76.2903
4K
4.7810
94.6693
4K
4.7770
45.2403
4K
4.7660
85.5531
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
23:25:23
5.0590
12.7380
23:25:19
5.0570
5.4563
23:25:15
5.0570
78.0480
23:25:06
5.0560
19.9960
23:25:02
5.0570
7.7307
23:25:02
5.0590
5.6766
23:24:58
5.0590
0.7227
23:24:58
5.0600
5.6766
23:24:54
5.0600
1.3931
23:24:54
5.0600
4.7200
23:24:54
5.0600
0.9566
23:24:50
5.0620
7.6512
23:24:45
5.0630
31.3340
23:24:41
5.0620
5.2439
23:24:37
5.0600
4.7200
23:24:33
5.0600
5.6766
23:24:24
5.0640
7.2688
23:24:19
5.0660
32.2740
23:24:15
5.0650
13.5160
23:24:11
5.0660
55.1640
23:24:07
5.0680
27.7420
23:24:02
5.0700
25.2960
23:23:58
5.0690
10.2100
23:23:53
5.0710
30.3280
23:23:49
5.0650
27.6560
23:23:45
5.0630
5.5755
23:23:41
5.0610
98.3809
23:23:41
5.0590
11.8631
23:23:37
5.0570
14.8220
23:23:33
5.0570
5.3453
23:23:28
5.0590
65.7260
23:23:24
5.0610
5.2100
23:23:20
5.0610
7.8501
23:23:15
5.0590
5.0751
23:23:11
5.0570
21.3560
23:23:07
5.0550
28.2940
23:23:02
5.0540
11.3580
23:22:58
5.0520
7.4731
23:22:54
5.0530
20.3820
23:22:41
5.0500
4.5091
23:22:37
5.0480
11.5680
23:22:33
5.0480
4.1563
23:22:28
5.0480
11.1760
23:22:24
5.0480
4.0881
23:22:20
5.0490
12.2880
23:22:16
5.0470
4.8585
23:22:11
5.0490
15.2719
23:22:11
5.0490
3.4561
23:22:07
5.0490
3.4561
23:22:03
5.0500
12.7780
23:21:59
5.0480
3.8708
23:21:54
5.0490
19.9380
23:21:50
5.0510
4.3207
23:21:41
5.0470
5.1932
23:21:37
5.0450
7.5295
23:21:33
5.0450
26.9480
23:21:25
5.0440
13.6340
23:21:20
5.0410
18.7340
23:21:12
5.0340
3.7197
23:21:07
5.0320
33.1680
23:21:03
5.0320
7.6042
23:20:59
5.0310
6.7185
23:20:54
5.0320
3.1357
23:20:50
5.0340
13.5640
23:20:50
5.0360
39.2480
23:20:46
5.0360
39.2480
23:20:37
5.0400
11.9860
23:20:33
5.0420
6.8052
23:20:29
5.0390
6.1382
23:20:24
5.0370
5.5504
23:20:20
5.0370
13.4440
23:20:16
5.0360
25.5700
23:20:11
5.0360
12.2560
23:20:06
5.0330
6.6048
23:20:01
5.0310
35.8000
23:19:57
5.0340
7.6566
23:19:57
5.0340
4.3274
23:19:57
5.0360
7.6566
23:19:52
5.0360
7.6566
23:19:48
5.0380
18.7260
23:19:44
5.0390
16.7820
23:19:40
5.0410
6.2033
23:19:35
5.0400
5.2711
23:19:31
5.0360
149.3780
23:19:27
5.0340
5.8969
23:19:23
5.0300
10.7340
23:19:14
5.0290
19.3880
23:19:10
5.0270
33.9240
23:19:05
5.0290
4.6970
23:18:59
5.0310
5.8896
23:18:55
5.0320
3.4496
23:18:51
5.0330
36.2840
23:18:47
5.0330
5.9652
23:18:43
5.0330
12.8120
23:18:38
5.0300
5.0486
23:18:34
5.0280
33.6240
23:18:30
5.0300
4.9732
23:18:21
5.0340
20.8000
23:18:17
5.0360
11.2580
23:18:13
5.0350
5.5045
Switch to Spot