MICE/USDT DCA | MICE 자동 투자 HODL & DCA 붓 한국 | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

93,759.7300

8.0274

242.7895

93,759.7100

8.2892

234.7621

93,759.7000

5.8991

226.4729

93,759.6900

6.0013

220.5738

93,759.6800

7.1039

214.5725

93,759.6700

7.4799

207.4686

93,759.6500

6.1486

199.9887

93,759.6400

8.1874

193.8401

93,759.6200

6.4128

185.6528

93,759.6000

7.9506

179.2399

93,759.5900

6.5355

171.2894

93,759.5800

7.4159

164.7538

93,759.5600

7.3883

157.3379

93,759.5400

6.3621

149.9497

93,759.5300

7.2421

143.5876

93,759.5200

8.4539

136.3455

93,759.5100

7.3707

127.8916

93,759.4900

5.6480

120.5209

93,759.4800

6.2936

114.8729

93,759.4700

8.2938

108.5794

93,759.4600

5.8801

100.2856

93,759.4400

5.8881

94.4055

93,759.4200

7.7238

88.5174

93,759.4000

5.6003

80.7935

93,759.3900

6.7532

75.1932

93,759.3800

2.4998

68.4401

93,759.3700

2.1836

65.9403

93,759.3600

2.5068

63.7567

93,759.3500

3.0197

61.2499

93,759.3400

3.1523

58.2303

93,759.3300

2.4811

55.0780

93,759.3200

2.1519

52.5969

93,759.3100

2.6229

50.4450

93,759.3000

3.0408

47.8221

93,759.2900

2.9432

44.7813

93,759.2800

2.8936

41.8381

93,759.2700

2.6017

38.9445

93,759.2600

3.0535

36.3429

93,759.2500

2.4070

33.2894

93,759.2400

2.9249

30.8824

93,759.2300

2.8039

27.9575

93,759.2200

2.7516

25.1536

93,759.2100

2.7836

22.4020

93,759.2000

2.2688

19.6184

93,759.1900

2.6740

17.3496

93,759.1800

3.1118

14.6756

93,759.1700

2.5002

11.5637

93,759.1600

3.1019

9.0635

93,759.1500

3.0050

5.9617

93,759.1400

2.9567

2.9567

0≈ 0.00

+ 0.00%

93,759.1000

2.7494

2.7494

93,759.0800

3.1331

5.8825

93,759.0600

2.4440

8.3265

93,759.0400

2.5865

10.9130

93,759.0200

3.0757

13.9887

93,759.0000

2.9099

16.8985

93,758.9800

2.2185

19.1170

93,758.9600

2.4068

21.5239

93,758.9400

2.4276

23.9515

93,758.9200

2.8743

26.8257

93,758.9000

2.6336

29.4593

93,758.8800

2.6628

32.1221

93,758.8600

2.5770

34.6991

93,758.8400

3.0449

37.7440

93,758.8200

3.1737

40.9177

93,758.8000

2.1473

43.0650

93,758.7800

3.1311

46.1960

93,758.7600

2.6446

48.8407

93,758.7400

3.0884

51.9291

93,758.7200

2.4249

54.3540

93,758.7000

2.4352

56.7892

93,758.6800

2.3595

59.1487

93,758.6600

3.1181

62.2668

93,758.6400

2.1967

64.4635

93,758.6200

2.8077

67.2713

93,758.6000

7.4381

74.7094

93,758.5800

7.9813

82.6907

93,758.5500

7.4739

90.1646

93,758.5200

7.5569

97.7215

93,758.4900

7.6210

105.3425

93,758.4700

6.9361

112.2786

93,758.4500

8.3422

120.6208

93,758.4300

7.8784

128.4992

93,758.4000

5.6541

134.1533

93,758.3800

7.8476

142.0{3}91

93,758.3600

6.5776

148.5785

93,758.3400

8.2095

156.7880

93,758.3100

5.4032

162.1912

93,758.2800

8.4403

170.6315

93,758.2600

7.1744

177.8059

93,758.2400

6.4988

184.3048

93,758.2100

7.6170

191.9218

93,758.1800

7.3514

199.2732

93,758.1600

6.1317

205.4049

93,758.1300

8.3864

213.7913

93,758.1100

5.3904

219.1817

93,758.0900

6.1591

225.3407

93,758.0700

7.8709

233.2116

93,758.0500

6.2961

239.5077

93,758.0200

5.8703

245.3780

82,500.0000

0.0003

245.3783

40,926.5700

0.0040

245.3822

40,813.5200

0.0040

245.3862

40,700.4700

0.0040

245.3902

40,587.4200

0.0040

245.3942

40,474.3700

0.0040

245.3981

40,361.3200

0.0040

245.4021

40,248.2700

0.0040

245.4061

40,135.2200

0.0040

245.4101

40,022.1700

0.0040

245.4140

39,909.1200

0.0040

245.4180

39,796.0700

0.0040

245.4220

39,683.0200

0.0040

245.4260

39,569.9700

0.0040

245.4299

39,456.9200

0.0040

245.4339

39,343.8700

0.0040

245.4379

39,230.8200

0.0040

245.4419

39,117.7700

0.0040

245.4458

39,004.7200

0.0040

245.4498

38,891.6700

0.0040

245.4538

38,778.6200

0.0040

245.4578

38,665.5700

0.0040

245.4617

38,552.5200

0.0040

245.4657

38,439.4700

0.0040

245.4697

38,326.4200

0.0040

245.4737

38,213.3700

0.0040

245.4776

38,100.3200

0.0040

245.4816

37,987.2700

0.0040

245.4856

37,874.2200

0.0040

245.4896

37,761.1700

0.0040

245.4935

37,648.1200

0.0040

245.4975

37,535.0700

0.0040

245.5015

37,422.0200

0.0040

245.5055

37,308.9700

0.0040

245.5094

37,195.9200

0.0040

245.5134

30,367.1800

0.0{3}26

245.5137

30,284.9900

0.0{3}26

245.5139

30,202.8000

0.0{3}26

245.5142

30,120.6100

0.0{3}26

245.5145

30,038.4200

0.0{3}26

245.5147

29,956.2300

0.0{3}26

245.5150

29,874.0400

0.0{3}26

245.5153

29,791.8500

0.0{3}26

245.5155

29,709.6600

0.0{3}26

245.5158

29,627.4700

0.0{3}26

245.5160

29,545.2800

0.0{3}26

245.5163

29,463.0900

0.0{3}26

245.5166

29,380.9000

0.0{3}26

245.5168

29,298.7100

0.0{3}26

245.5171

29,216.5200

0.0{3}26

245.5174

最新成交

时间

价格(USDT)

数量(BTC)

22:44:37

0.0013

693.6900

22:31:46

0.0013

609.3000

22:31:41

0.0013

938.5200

22:21:26

0.0013

5,296.5400

22:21:22

0.0013

606.6900

22:20:20

0.0013

1,755.4400

22:20:07

0.0013

1,974.2900

22:19:57

0.0013

552.3300

22:13:16

0.0013

1,829.9000

22:10:30

0.0013

466.5600

22:09:27

0.0013

1,320.3600

22:04:32

0.0013

466.5600

21:45:45

0.0013

468.0100

21:37:15

0.0013

4,118.3200

21:37:11

0.0013

4,778.0600

21:34:30

0.0013

972.2500

21:34:05

0.0013

501.9700

21:30:24

0.0013

1,736.6000

21:15:55

0.0013

6,658.9600

21:03:36

0.0013

689.0200

19:39:28

0.0013

1,054.7600

19:34:43

0.0013

1,261.5000

19:34:00

0.0013

785.7900

16:31:16

0.0013

919.5600

16:25:37

0.0013

702.9300

16:07:56

0.0013

3,983.2900

16:07:47

0.0013

412.6000

15:22:54

0.0012

3,204.3800

15:07:03

0.0012

437.6100

12:22:07

0.0012

2,000.0000

12:19:26

0.0012

769.4000

12:00:00

0.0012

2,557.0600

11:55:17

0.0012

3,956.7600

11:18:36

0.0011

6,849.4000

11:18:24

0.0012

432.4600

11:08:32

0.0012

503.3500

10:49:06

0.0012

1,622.1500

10:49:02

0.0012

580.3600

10:48:12

0.0012

783.5700

10:09:19

0.0012

1,436.9100

09:43:30

0.0012

432.4600

09:38:06

0.0012

16,468.2800

09:37:40

0.0012

507.0200

09:28:51

0.0012

490.5700

09:28:10

0.0012

1,643.9600

09:27:03

0.0012

2,152.1200

09:18:39

0.0012

670.8700

09:17:05

0.0012

501.0400

09:17:01

0.0012

523.4100

09:15:06

0.0012

699.1100

09:12:56

0.0012

421.9100

09:11:53

0.0012

1,131.4900

09:11:45

0.0012

778.4400

09:08:44

0.0012

2,075.8400

09:08:40

0.0012

28,423.1900

09:07:12

0.0012

493.4200

06:29:57

0.0012

875.5300

05:52:38

0.0012

483.4800

05:34:44

0.0012

653.1400

05:29:39

0.0012

3,565.1300

03:26:26

0.0013

532.2200

03:10:26

0.0013

432.4600

03:01:17

0.0013

1,651.5400

02:25:10

0.0013

457.0100

23:49:57

0.0013

789.2100

23:34:18

0.0013

700.8200

23:13:29

0.0013

1,761.2600

23:08:01

0.0013

560.3400

22:44:45

0.0013

1,058.3500

22:10:54

0.0013

487.2100

22:06:41

0.0013

400.2300

22:06:33

0.0013

400.2300

22:06:29

0.0013

400.2300

22:06:25

0.0013

400.2300

22:06:16

0.0013

400.2300

22:05:51

0.0012

400.2300

21:47:59

0.0013

432.4600

21:30:32

0.0012

1,674.6700

21:23:51

0.0012

481.5400

21:23:30

0.0012

1,864.0900

21:23:21

0.0012

1,354.2000

21:21:05

0.0013

907.1100

21:14:09

0.0012

1,290.8900

20:59:45

0.0013

785.6900

20:51:06

0.0013

1,516.0400

20:24:12

0.0013

590.5000

20:21:05

0.0013

500.2300

20:17:18

0.0013

418.1500

20:08:43

0.0013

501.3300

20:07:49

0.0013

710.1000

19:59:34

0.0013

2,805.0200

19:58:44

0.0013

416.6700

19:54:57

0.0013

845.7500

19:53:45

0.0013

432.4600

19:52:41

0.0013

1,605.0000

19:42:57

0.0013

499.2700

18:37:23

0.0013

787.6800

17:49:47

0.0013

2,010.9000

17:49:39

0.0013

5,002.5100

17:19:16

0.0013

433.8700

切换至币币交易