IOTX/USDT
0.0199
≈ 0.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 IOTX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (IOTX)
Total (IOTX)
0.0215
12,180.0000
788K
0.0214
5,367.0000
776K
0.0213
10,110.0000
770K
0.0213
41,036.0000
760K
0.0212
35,640.0000
719K
0.0211
16,239.0000
683K
0.0210
42,415.0000
667K
0.0210
32,692.0000
625K
0.0210
38,377.0000
592K
0.0209
21,016.0000
554K
0.0209
42,703.0000
533K
0.0208
28,605.0000
490K
0.0208
9,947.0000
461K
0.0207
40,777.0000
451K
0.0206
40,872.0000
411K
0.0205
11,301.0000
370K
0.0205
4,303.0000
358K
0.0205
5,920.0000
354K
0.0205
4,564.0000
348K
0.0205
8,974.0000
344K
0.0205
17,552.0000
335K
0.0205
4,025.0000
317K
0.0204
9,266.0000
313K
0.0204
16,229.0000
304K
0.0204
8,653.0000
288K
0.0204
4,943.0000
279K
0.0204
3,961.0000
274K
0.0204
4,757.0000
270K
0.0203
15,035.0000
265K
0.0203
3,588.0000
250K
0.0203
14,417.0000
247K
0.0203
8,627.0000
232K
0.0203
14,520.0000
224K
0.0203
7,944.0000
209K
0.0203
10,879.0000
201K
0.0202
9,949.0000
190K
0.0202
13,952.0000
180K
0.0202
17,831.0000
166K
0.0202
3,545.0000
149K
0.0202
10,964.0000
145K
0.0202
12,792.0000
134K
0.0202
16,980.0000
121K
0.0201
5,113.0000
104K
0.0201
5,059.0000
99K
0.0201
14,489.0000
94K
0.0201
6,806.0000
80K
0.0201
8,253.0000
73K
0.0201
5,563.0000
65K
0.0201
3,004.0000
59K
0.0200
4,897.0000
56K
0.0200
11,201.0000
51K
0.0200
13,426.0000
40K
0.0200
5,426.0000
26K
0.0200
2,743.0000
21K
0.0200
18,293.0000
18K
0.0199≈ 0.01
+ 0.00%
0.0200
10,275.0000
10K
0.0199
8,129.0000
18K
0.0199
3,878.0000
22K
0.0199
3,218.0000
26K
0.0199
13,789.0000
39K
0.0199
6,144.0000
45K
0.0198
15,904.0000
61K
0.0198
4,328.0000
66K
0.0198
7,542.0000
73K
0.0198
16,363.0000
90K
0.0197
9,027.0000
99K
0.0197
8,876.0000
107K
0.0197
15,748.0000
123K
0.0197
18,495.0000
142K
0.0196
18,156.0000
160K
0.0196
5,288.0000
165K
0.0196
17,304.0000
182K
0.0196
6,504.0000
189K
0.0195
17,906.0000
207K
0.0195
8,475.0000
215K
0.0195
8,754.0000
224K
0.0195
12,471.0000
237K
0.0194
17,394.0000
254K
0.0194
3,036.0000
257K
0.0194
19,296.0000
276K
0.0194
13,537.0000
290K
0.0193
9,848.0000
300K
0.0193
16,593.0000
316K
0.0193
10,393.0000
327K
0.0193
2,979.0000
330K
0.0192
13,283.0000
343K
0.0192
16,949.0000
360K
0.0192
7,107.0000
367K
0.0192
6,443.0000
373K
0.0191
11,255.0000
385K
0.0191
13,754.0000
398K
0.0191
5,480.0000
404K
0.0191
10,309.0000
414K
0.0190
3,927.0000
418K
0.0190
7,725.0000
426K
0.0189
48,672.0000
475K
0.0189
43,920.0000
518K
0.0188
19,473.0000
538K
0.0187
31,641.0000
570K
0.0186
49,497.0000
619K
0.0186
9,983.0000
629K
0.0185
13,255.0000
642K
0.0185
47,050.0000
689K
0.0184
39,121.0000
728K
0.0183
24,574.0000
753K
0.0183
19,068.0000
772K
0.0182
23,307.0000
795K
0.0181
20,577.0000
816K
0.0180
15,223.0000
831K
0.0179
37,172.0000
868K
0.0010
100.0000
869K
0.0001
10,000.0000
879K
0.0{4}6
16,666.0000
895K
0.0{4}1
300,000.000
1M
Price
Amount (IOTX)
Total (IOTX)
0.0215
12,180.0000
788K
0.0214
5,367.0000
776K
0.0213
10,110.0000
770K
0.0213
41,036.0000
760K
0.0212
35,640.0000
719K
0.0211
16,239.0000
683K
0.0210
42,415.0000
667K
0.0210
32,692.0000
625K
0.0210
38,377.0000
592K
0.0209
21,016.0000
554K
0.0209
42,703.0000
533K
0.0208
28,605.0000
490K
0.0208
9,947.0000
461K
0.0207
40,777.0000
451K
0.0206
40,872.0000
411K
0.0205
11,301.0000
370K
0.0205
4,303.0000
358K
0.0205
5,920.0000
354K
0.0205
4,564.0000
348K
0.0205
8,974.0000
344K
0.0205
17,552.0000
335K
0.0205
4,025.0000
317K
0.0204
9,266.0000
313K
0.0204
16,229.0000
304K
0.0204
8,653.0000
288K
0.0204
4,943.0000
279K
0.0204
3,961.0000
274K
0.0204
4,757.0000
270K
0.0203
15,035.0000
265K
0.0203
3,588.0000
250K
0.0203
14,417.0000
247K
0.0203
8,627.0000
232K
0.0203
14,520.0000
224K
0.0203
7,944.0000
209K
0.0203
10,879.0000
201K
0.0202
9,949.0000
190K
0.0202
13,952.0000
180K
0.0202
17,831.0000
166K
0.0202
3,545.0000
149K
0.0202
10,964.0000
145K
0.0202
12,792.0000
134K
0.0202
16,980.0000
121K
0.0201
5,113.0000
104K
0.0201
5,059.0000
99K
0.0201
14,489.0000
94K
0.0201
6,806.0000
80K
0.0201
8,253.0000
73K
0.0201
5,563.0000
65K
0.0201
3,004.0000
59K
0.0200
4,897.0000
56K
0.0200
11,201.0000
51K
0.0200
13,426.0000
40K
0.0200
5,426.0000
26K
0.0200
2,743.0000
21K
0.0200
18,293.0000
18K
0.0199≈ 0.01
+ 0.00%
Price
Amount (IOTX)
Total (IOTX)
0.0199≈ 0.01
+ 0.00%
0.0200
10,275.0000
10K
0.0199
8,129.0000
18K
0.0199
3,878.0000
22K
0.0199
3,218.0000
26K
0.0199
13,789.0000
39K
0.0199
6,144.0000
45K
0.0198
15,904.0000
61K
0.0198
4,328.0000
66K
0.0198
7,542.0000
73K
0.0198
16,363.0000
90K
0.0197
9,027.0000
99K
0.0197
8,876.0000
107K
0.0197
15,748.0000
123K
0.0197
18,495.0000
142K
0.0196
18,156.0000
160K
0.0196
5,288.0000
165K
0.0196
17,304.0000
182K
0.0196
6,504.0000
189K
0.0195
17,906.0000
207K
0.0195
8,475.0000
215K
0.0195
8,754.0000
224K
0.0195
12,471.0000
237K
0.0194
17,394.0000
254K
0.0194
3,036.0000
257K
0.0194
19,296.0000
276K
0.0194
13,537.0000
290K
0.0193
9,848.0000
300K
0.0193
16,593.0000
316K
0.0193
10,393.0000
327K
0.0193
2,979.0000
330K
0.0192
13,283.0000
343K
0.0192
16,949.0000
360K
0.0192
7,107.0000
367K
0.0192
6,443.0000
373K
0.0191
11,255.0000
385K
0.0191
13,754.0000
398K
0.0191
5,480.0000
404K
0.0191
10,309.0000
414K
0.0190
3,927.0000
418K
0.0190
7,725.0000
426K
0.0189
48,672.0000
475K
0.0189
43,920.0000
518K
0.0188
19,473.0000
538K
0.0187
31,641.0000
570K
0.0186
49,497.0000
619K
0.0186
9,983.0000
629K
0.0185
13,255.0000
642K
0.0185
47,050.0000
689K
0.0184
39,121.0000
728K
0.0183
24,574.0000
753K
0.0183
19,068.0000
772K
0.0182
23,307.0000
795K
0.0181
20,577.0000
816K
0.0180
15,223.0000
831K
0.0179
37,172.0000
868K
0.0010
100.0000
869K
0.0001
10,000.0000
879K
0.0{4}6
16,666.0000
895K
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(IOTX)
06:54:26
0.0199
214.0000
06:52:06
0.0199
202.0000
06:46:41
0.0200
326.0000
06:44:04
0.0200
402.0000
06:42:52
0.0200
1,300.0000
06:37:53
0.0200
1,231.0000
06:37:53
0.0200
336.0000
06:36:30
0.0200
1,153.0000
06:36:22
0.0199
1,681.0000
06:34:39
0.0199
833.0000
06:33:57
0.0199
1,806.0000
06:32:29
0.0199
1,069.0000
06:30:34
0.0199
388.0000
06:25:52
0.0199
554.0000
06:24:53
0.0199
303.0000
06:23:26
0.0199
350.0000
06:21:31
0.0199
266.0000
06:20:53
0.0199
200.0000
06:20:16
0.0199
827.0000
06:19:18
0.0199
210.0000
06:16:31
0.0199
246.0000
06:16:11
0.0199
246.0000
06:15:08
0.0199
448.0000
06:13:45
0.0199
541.0000
06:11:45
0.0199
235.0000
06:09:48
0.0199
279.0000
06:09:40
0.0199
278.0000
06:09:02
0.0199
278.0000
06:08:54
0.0199
212.0000
06:07:13
0.0199
277.0000
06:06:23
0.0199
2,475.0000
06:06:14
0.0199
3,642.0000
06:05:58
0.0199
204.0000
06:05:28
0.0199
4,272.0000
06:04:46
0.0199
289.0000
06:04:05
0.0199
202.0000
06:01:33
0.0198
734.0000
05:57:22
0.0198
225.0000
05:55:04
0.0198
1,149.0000
05:53:46
0.0199
216.0000
05:51:04
0.0198
206.0000
05:47:58
0.0198
702.0000
05:46:31
0.0198
225.0000
05:43:53
0.0198
1,065.0000
05:43:36
0.0198
702.0000
05:43:23
0.0198
202.0000
05:41:30
0.0198
676.0000
05:40:56
0.0198
249.0000
05:40:44
0.0198
986.0000
05:38:18
0.0198
228.0000
05:37:45
0.0198
209.0000
05:34:24
0.0198
1,375.0000
05:33:30
0.0198
517.0000
05:32:40
0.0198
498.0000
05:31:53
0.0198
212.0000
05:31:07
0.0198
256.0000
05:30:09
0.0198
351.0000
05:29:23
0.0198
416.0000
05:29:19
0.0198
224.0000
05:24:32
0.0198
203.0000
05:23:18
0.0198
584.0000
05:22:31
0.0198
291.0000
05:21:08
0.0198
952.0000
05:19:23
0.0198
250.0000
05:18:45
0.0198
221.0000
05:18:08
0.0198
802.0000
05:17:59
0.0198
255.0000
05:17:55
0.0198
952.0000
05:17:43
0.0198
952.0000
05:15:50
0.0198
285.0000
05:15:04
0.0198
208.0000
05:14:56
0.0198
854.0000
05:13:11
0.0199
566.0000
05:13:03
0.0199
417.0000
05:12:08
0.0198
3,654.0000
05:07:38
0.0198
208.0000
05:06:56
0.0198
243.0000
05:05:50
0.0198
732.0000
05:04:40
0.0198
847.0000
05:03:46
0.0198
3,490.0000
05:02:39
0.0198
216.0000
05:01:23
0.0198
250.0000
05:00:58
0.0198
1,805.0000
05:00:45
0.0198
1,805.0000
04:59:05
0.0198
240.0000
04:57:41
0.0198
1,852.0000
04:57:41
0.0198
921.0000
04:57:13
0.0198
1,350.0000
04:56:12
0.0198
1,362.0000
04:55:17
0.0198
6,457.0000
04:53:54
0.0198
236.0000
04:52:14
0.0198
250.0000
04:50:03
0.0198
337.0000
04:49:42
0.0198
212.0000
04:49:21
0.0198
521.0000
04:48:44
0.0198
410.0000
04:47:49
0.0198
223.0000
04:47:28
0.0198
223.0000
04:46:30
0.0198
383.0000
04:44:24
0.0198
552.0000
Switch to Spot