HOOK/USDT
0.307
≈ 0.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3202
669.3000
16K
0.3199
624.5000
15K
0.3188
752.5000
15K
0.3181
248.2000
14K
0.3174
908.7000
14K
0.3170
614.8000
13K
0.3161
173.5000
12K
0.3157
675.8000
12K
0.3149
779.3000
11K
0.3141
559.8000
11K
0.3138
701.1000
10K
0.3135
453.1000
9K
0.3124
846.7000
9K
0.3119
368.0000
8K
0.3115
681.5000
8K
0.3107
263.1000
7K
0.3105
228.5000
7K
0.3103
109.2000
7K
0.3101
355.3000
6K
0.3100
381.8000
6K
0.3098
203.4000
6K
0.3097
344.3000
6K
0.3095
115.2000
5K
0.3094
139.1000
5K
0.3093
435.5000
5K
0.3091
171.3000
4K
0.3089
299.0000
4K
0.3088
285.9000
4K
0.3087
107.9000
4K
0.3086
196.5000
4K
0.3085
151.7000
3K
0.3083
140.5000
3K
0.3081
420.7000
3K
0.3080
328.1000
3K
0.3079
426.2000
2K
0.3077
448.9000
2K
0.3076
462.5000
1K
0.3075
342.9000
1K
0.3073
298.5000
692.3000
0.3071
393.8000
393.8000
0.307≈ 0.30
+ 0.00%
0.3070
20.1000
20.1000
0.3069
416.7000
436.8000
0.3066
461.7000
898.5000
0.3063
439.6000
1K
0.3061
377.4000
2K
0.3059
342.3000
2K
0.3056
401.9000
2K
0.3054
191.1000
3K
0.3052
188.2000
3K
0.3049
277.9000
3K
0.3046
254.4000
3K
0.3044
212.6000
4K
0.3042
451.1000
4K
0.3040
402.7000
4K
0.3038
452.7000
5K
0.3035
192.1000
5K
0.3032
107.8000
5K
0.3030
141.5000
5K
0.3028
469.3000
6K
0.3025
229.9000
6K
0.3023
247.4000
6K
0.3020
480.1000
7K
0.3018
379.1000
7K
0.3015
495.0000
8K
0.3012
97.2000
8K
0.3009
243.8000
8K
0.3000
531.9000
9K
0.2995
934.6000
9K
0.2989
561.1000
10K
0.2977
212.3000
10K
0.2973
826.2000
11K
0.2969
509.5000
12K
0.2960
170.2000
12K
0.2951
826.0000
13K
0.2946
745.3000
13K
0.2936
721.4000
14K
0.2931
350.2000
14K
0.2923
186.9000
15K
0.2915
828.4000
15K
0.2903
753.1000
16K
0.2899
287.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Price
Amount (HOOK)
Total (HOOK)
0.3202
669.3000
16K
0.3199
624.5000
15K
0.3188
752.5000
15K
0.3181
248.2000
14K
0.3174
908.7000
14K
0.3170
614.8000
13K
0.3161
173.5000
12K
0.3157
675.8000
12K
0.3149
779.3000
11K
0.3141
559.8000
11K
0.3138
701.1000
10K
0.3135
453.1000
9K
0.3124
846.7000
9K
0.3119
368.0000
8K
0.3115
681.5000
8K
0.3107
263.1000
7K
0.3105
228.5000
7K
0.3103
109.2000
7K
0.3101
355.3000
6K
0.3100
381.8000
6K
0.3098
203.4000
6K
0.3097
344.3000
6K
0.3095
115.2000
5K
0.3094
139.1000
5K
0.3093
435.5000
5K
0.3091
171.3000
4K
0.3089
299.0000
4K
0.3088
285.9000
4K
0.3087
107.9000
4K
0.3086
196.5000
4K
0.3085
151.7000
3K
0.3083
140.5000
3K
0.3081
420.7000
3K
0.3080
328.1000
3K
0.3079
426.2000
2K
0.3077
448.9000
2K
0.3076
462.5000
1K
0.3075
342.9000
1K
0.3073
298.5000
692.3000
0.3071
393.8000
393.8000
0.307≈ 0.30
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.307≈ 0.30
+ 0.00%
0.3070
20.1000
20.1000
0.3069
416.7000
436.8000
0.3066
461.7000
898.5000
0.3063
439.6000
1K
0.3061
377.4000
2K
0.3059
342.3000
2K
0.3056
401.9000
2K
0.3054
191.1000
3K
0.3052
188.2000
3K
0.3049
277.9000
3K
0.3046
254.4000
3K
0.3044
212.6000
4K
0.3042
451.1000
4K
0.3040
402.7000
4K
0.3038
452.7000
5K
0.3035
192.1000
5K
0.3032
107.8000
5K
0.3030
141.5000
5K
0.3028
469.3000
6K
0.3025
229.9000
6K
0.3023
247.4000
6K
0.3020
480.1000
7K
0.3018
379.1000
7K
0.3015
495.0000
8K
0.3012
97.2000
8K
0.3009
243.8000
8K
0.3000
531.9000
9K
0.2995
934.6000
9K
0.2989
561.1000
10K
0.2977
212.3000
10K
0.2973
826.2000
11K
0.2969
509.5000
12K
0.2960
170.2000
12K
0.2951
826.0000
13K
0.2946
745.3000
13K
0.2936
721.4000
14K
0.2931
350.2000
14K
0.2923
186.9000
15K
0.2915
828.4000
15K
0.2903
753.1000
16K
0.2899
287.3000
16K
0.0004
2,500.0000
19K
0.0001
25,000.0000
44K
Trades
Time
Price(USDT)
Amount(HOOK)
06:15:30
0.3070
7.0000
06:15:30
0.3070
11.3000
06:15:26
0.3070
8.8000
06:15:22
0.3070
20.1000
06:15:22
0.3071
78.5000
06:15:18
0.3071
78.5000
06:15:17
0.3072
18.8000
06:15:17
0.3072
1.4000
06:15:13
0.3072
17.8000
06:15:13
0.3072
1.0000
06:15:09
0.3073
28.7000
06:15:04
0.3072
9.0000
06:15:04
0.3072
10.2000
06:14:59
0.3072
9.7000
06:14:59
0.3072
0.3000
06:14:55
0.3072
19.9000
06:14:51
0.3072
20.2000
06:14:46
0.3073
21.6000
06:14:42
0.3072
8.0000
06:14:42
0.3072
12.0000
06:14:38
0.3073
14.6000
06:14:34
0.3072
12.4000
06:14:34
0.3072
12.0000
06:14:30
0.3072
12.0000
06:14:30
0.3073
10.8000
06:14:26
0.3073
13.2000
06:14:26
0.3073
10.8000
06:14:22
0.3073
10.8000
06:14:22
0.3074
10.9000
06:14:22
0.3074
3.5000
06:14:22
0.3074
10.6000
06:14:22
0.3074
3.5000
06:14:17
0.3074
6.0000
06:14:17
0.3074
4.9000
06:14:13
0.3074
3.5000
06:14:09
0.3074
2.9000
06:14:09
0.3074
7.7000
06:14:05
0.3074
9.5000
06:14:01
0.3074
5.2000
06:14:01
0.3074
6.1000
06:13:57
0.3074
5.7000
06:13:57
0.3074
16.7000
06:13:53
0.3074
11.8000
06:13:48
0.3074
28.5000
06:13:44
0.3075
20.5000
06:13:32
0.3075
14.5000
06:13:28
0.3075
12.5000
06:13:23
0.3076
23.2000
06:13:19
0.3077
26.1000
06:13:15
0.3077
19.3000
06:13:11
0.3076
26.0000
06:13:07
0.3076
13.2000
06:13:03
0.3076
13.1000
06:12:58
0.3075
26.0000
06:12:54
0.3075
13.1000
06:12:50
0.3074
36.1000
06:12:46
0.3073
16.2000
06:12:42
0.3073
12.6000
06:12:42
0.3073
14.6000
06:12:38
0.3073
14.1000
06:12:38
0.3073
14.6000
06:12:34
0.3073
14.6000
06:12:34
0.3074
22.6000
06:12:34
0.3074
17.8000
06:12:34
0.3074
30.9000
06:12:34
0.3074
22.8000
06:12:30
0.3074
22.6000
06:12:25
0.3074
17.8000
06:12:21
0.3074
30.9000
06:12:17
0.3074
94.1000
06:12:13
0.3075
41.1000
06:12:09
0.3074
35.0000
06:12:05
0.3074
17.0000
06:12:00
0.3074
16.7000
06:11:56
0.3074
18.8000
06:11:48
0.3074
32.6000
06:11:40
0.3073
28.9000
06:11:36
0.3072
33.0000
06:11:32
0.3072
16.3000
06:11:27
0.3072
30.8000
06:11:23
0.3073
15.5000
06:11:23
0.3073
13.3000
06:11:23
0.3073
30.0000
06:11:23
0.3073
15.5000
06:11:19
0.3074
41.5000
06:11:15
0.3074
15.5000
06:11:11
0.3074
30.0000
06:11:02
0.3074
14.7000
06:10:58
0.3073
13.3000
06:10:54
0.3073
58.8000
06:10:50
0.3074
23.5000
06:10:46
0.3075
13.0000
06:10:42
0.3076
26.0000
06:10:37
0.3078
13.5000
06:10:37
0.3078
1.2000
06:10:37
0.3078
13.5000
06:10:33
0.3079
28.5000
06:10:29
0.3079
42.1000
06:10:25
0.3079
14.8000
06:10:21
0.3079
31.0000
Switch to Spot