HOOK/USDT
0.3957
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4111
554.9000
12K
0.4108
287.9000
11K
0.4103
126.8000
11K
0.4092
133.1000
11K
0.4081
229.6000
11K
0.4071
165.2000
10K
0.4062
510.0000
10K
0.4054
674.0000
10K
0.4047
495.1000
9K
0.4039
608.7000
8K
0.4032
568.1000
8K
0.4025
371.5000
7K
0.4019
616.5000
7K
0.4012
167.8000
6K
0.4003
198.1000
6K
0.3996
345.0000
6K
0.3994
315.0000
6K
0.3992
162.6000
5K
0.3990
72.5000
5K
0.3989
198.8000
5K
0.3988
372.7000
5K
0.3986
67.4000
4K
0.3984
105.3000
4K
0.3982
111.4000
4K
0.3980
260.5000
4K
0.3979
204.3000
4K
0.3977
134.5000
4K
0.3975
308.0000
4K
0.3974
292.9000
3K
0.3972
198.8000
3K
0.3970
301.8000
3K
0.3969
236.0000
3K
0.3968
328.3000
2K
0.3966
174.1000
2K
0.3964
301.7000
2K
0.3962
234.0000
1K
0.3961
360.6000
1K
0.3960
327.9000
869.9000
0.3959
252.9000
542.0000
0.3958
289.1000
289.1000
0.3957≈ 0.39
+ 0.00%
0.3956
136.3000
136.3000
0.3954
219.0000
355.3000
0.3952
280.3000
635.6000
0.3950
160.7000
796.3000
0.3948
259.3000
1K
0.3945
378.5000
1K
0.3942
105.4000
2K
0.3939
299.1000
2K
0.3937
92.9000
2K
0.3935
318.3000
2K
0.3932
319.3000
3K
0.3929
228.3000
3K
0.3927
204.9000
3K
0.3924
262.6000
3K
0.3921
352.1000
4K
0.3919
359.9000
4K
0.3916
306.3000
4K
0.3913
177.2000
4K
0.3910
287.6000
5K
0.3907
291.6000
5K
0.3905
339.0000
5K
0.3903
315.6000
6K
0.3900
230.8000
6K
0.3897
310.3000
6K
0.3894
176.2000
6K
0.3886
430.6000
7K
0.3876
168.7000
7K
0.3868
300.3000
7K
0.3861
210.6000
8K
0.3853
333.1000
8K
0.3845
496.3000
8K
0.3836
368.8000
9K
0.3828
238.7000
9K
0.3819
754.4000
10K
0.3809
762.1000
10K
0.3798
396.4000
11K
0.3786
545.4000
11K
0.3774
168.7000
12K
0.3768
397.6000
12K
0.3764
142.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4111
554.9000
12K
0.4108
287.9000
11K
0.4103
126.8000
11K
0.4092
133.1000
11K
0.4081
229.6000
11K
0.4071
165.2000
10K
0.4062
510.0000
10K
0.4054
674.0000
10K
0.4047
495.1000
9K
0.4039
608.7000
8K
0.4032
568.1000
8K
0.4025
371.5000
7K
0.4019
616.5000
7K
0.4012
167.8000
6K
0.4003
198.1000
6K
0.3996
345.0000
6K
0.3994
315.0000
6K
0.3992
162.6000
5K
0.3990
72.5000
5K
0.3989
198.8000
5K
0.3988
372.7000
5K
0.3986
67.4000
4K
0.3984
105.3000
4K
0.3982
111.4000
4K
0.3980
260.5000
4K
0.3979
204.3000
4K
0.3977
134.5000
4K
0.3975
308.0000
4K
0.3974
292.9000
3K
0.3972
198.8000
3K
0.3970
301.8000
3K
0.3969
236.0000
3K
0.3968
328.3000
2K
0.3966
174.1000
2K
0.3964
301.7000
2K
0.3962
234.0000
1K
0.3961
360.6000
1K
0.3960
327.9000
869.9000
0.3959
252.9000
542.0000
0.3958
289.1000
289.1000
0.3957≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3957≈ 0.39
+ 0.00%
0.3956
136.3000
136.3000
0.3954
219.0000
355.3000
0.3952
280.3000
635.6000
0.3950
160.7000
796.3000
0.3948
259.3000
1K
0.3945
378.5000
1K
0.3942
105.4000
2K
0.3939
299.1000
2K
0.3937
92.9000
2K
0.3935
318.3000
2K
0.3932
319.3000
3K
0.3929
228.3000
3K
0.3927
204.9000
3K
0.3924
262.6000
3K
0.3921
352.1000
4K
0.3919
359.9000
4K
0.3916
306.3000
4K
0.3913
177.2000
4K
0.3910
287.6000
5K
0.3907
291.6000
5K
0.3905
339.0000
5K
0.3903
315.6000
6K
0.3900
230.8000
6K
0.3897
310.3000
6K
0.3894
176.2000
6K
0.3886
430.6000
7K
0.3876
168.7000
7K
0.3868
300.3000
7K
0.3861
210.6000
8K
0.3853
333.1000
8K
0.3845
496.3000
8K
0.3836
368.8000
9K
0.3828
238.7000
9K
0.3819
754.4000
10K
0.3809
762.1000
10K
0.3798
396.4000
11K
0.3786
545.4000
11K
0.3774
168.7000
12K
0.3768
397.6000
12K
0.3764
142.9000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
23:09:34
0.3957
20.2000
23:09:30
0.3959
19.9000
23:09:26
0.3958
19.5000
23:09:26
0.3957
16.0000
23:09:17
0.3953
13.3000
23:09:13
0.3950
11.3000
23:09:13
0.3949
12.0000
23:09:09
0.3950
15.4000
23:09:05
0.3952
41.1000
23:09:01
0.3954
26.4000
23:08:57
0.3955
13.2000
23:08:52
0.3956
9.7000
23:08:48
0.3957
14.0000
23:08:44
0.3956
14.9000
23:08:36
0.3955
16.4000
23:08:31
0.3955
53.3000
23:08:27
0.3957
15.3000
23:08:23
0.3960
23.8000
23:08:19
0.3960
16.8000
23:08:15
0.3959
26.0000
23:08:10
0.3961
44.1000
23:08:10
0.3963
6.0000
23:08:06
0.3966
17.6000
23:08:06
0.3966
18.9000
23:08:06
0.3967
9.0000
23:08:06
0.3967
8.6000
23:08:02
0.3967
9.0000
23:07:58
0.3967
17.6000
23:07:54
0.3969
22.5000
23:07:50
0.3971
77.0000
23:07:46
0.3969
8.2000
23:07:41
0.3968
8.1000
23:07:37
0.3967
16.7000
23:07:33
0.3968
22.7000
23:07:24
0.3968
50.7000
23:07:20
0.3966
21.0000
23:07:16
0.3965
20.3000
23:07:16
0.3964
12.5000
23:07:11
0.3962
19.4000
23:07:07
0.3961
21.0000
23:07:03
0.3961
349.6000
23:07:03
0.3960
19.3000
23:07:03
0.3959
9.6000
23:06:59
0.3958
18.6000
23:06:54
0.3958
9.6000
23:06:50
0.3959
9.5000
23:06:46
0.3954
34.5000
23:06:42
0.3954
43.8000
23:06:42
0.3954
0.6000
23:06:42
0.3955
12.4000
23:06:42
0.3955
31.4000
23:06:38
0.3955
12.4000
23:06:34
0.3955
43.8000
23:06:29
0.3956
9.5000
23:06:25
0.3955
48.6000
23:06:21
0.3955
18.7000
23:06:17
0.3956
18.2000
23:06:12
0.3955
111.3000
23:06:08
0.3958
71.8000
23:06:04
0.3958
5.8000
23:06:04
0.3957
10.1000
23:06:04
0.3956
27.4000
23:06:00
0.3953
11.7000
23:05:56
0.3952
8.7000
23:05:47
0.3951
8.2000
23:05:43
0.3956
13.1000
23:05:39
0.3956
117.6000
23:05:35
0.3957
17.3000
23:05:31
0.3959
46.2000
23:05:26
0.3960
8.2000
23:05:22
0.3959
46.6000
23:05:18
0.3958
43.5000
23:05:14
0.3956
10.3000
23:05:09
0.3955
46.3000
23:05:09
0.3956
16.0000
23:05:09
0.3957
24.0000
23:05:05
0.3958
8.7000
23:05:01
0.3957
24.8000
23:04:57
0.3956
16.0000
23:04:53
0.3957
15.3000
23:04:49
0.3957
12.9000
23:04:45
0.3959
32.6000
23:04:44
0.3960
7.1000
23:04:44
0.3960
8.0000
23:04:40
0.3960
6.8000
23:04:40
0.3960
0.3000
23:04:36
0.3960
14.8000
23:04:32
0.3960
15.1000
23:04:28
0.3961
107.3000
23:04:28
0.3964
13.9000
23:04:24
0.3965
18.2000
23:04:20
0.3965
7.7000
23:04:16
0.3965
15.3000
23:04:11
0.3965
13.8000
23:04:07
0.3966
58.7000
23:04:03
0.3972
6.7000
23:04:03
0.3972
0.3000
23:04:03
0.3972
6.7000
23:03:59
0.3973
29.7000
23:03:55
0.3972
7.0000
Switch to Spot