HOOK/USDT
0.4248
≈ 0.42
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4378
429.1000
11K
0.4367
549.7000
10K
0.4360
528.4000
10K
0.4352
495.2000
9K
0.4349
429.2000
9K
0.4339
440.7000
8K
0.4332
511.7000
8K
0.4329
227.2000
7K
0.4325
584.3000
7K
0.4322
214.1000
7K
0.4317
495.0000
6K
0.4311
470.6000
6K
0.4308
435.4000
5K
0.4300
181.3000
5K
0.4293
653.1000
5K
0.4284
272.2000
4K
0.4283
160.8000
4K
0.4281
60.6000
4K
0.4280
58.9000
4K
0.4278
90.5000
4K
0.4276
165.8000
3K
0.4274
81.3000
3K
0.4272
190.5000
3K
0.4271
268.3000
3K
0.4270
335.5000
3K
0.4269
115.0000
2K
0.4267
95.4000
2K
0.4265
151.7000
2K
0.4264
185.3000
2K
0.4262
73.5000
2K
0.4260
194.3000
2K
0.4259
309.9000
2K
0.4258
188.0000
1K
0.4257
186.2000
1K
0.4256
161.7000
898.9000
0.4255
103.3000
737.2000
0.4253
159.8000
633.9000
0.4252
184.2000
474.1000
0.4251
108.0000
289.9000
0.4249
181.9000
181.9000
0.4248≈ 0.42
+ 0.00%
0.4247
158.4000
158.4000
0.4244
343.5000
501.9000
0.4242
69.0000
570.9000
0.4240
308.6000
879.5000
0.4237
248.4000
1K
0.4235
84.5000
1K
0.4233
257.4000
1K
0.4231
164.9000
2K
0.4229
340.0000
2K
0.4227
354.0000
2K
0.4224
188.8000
3K
0.4221
259.1000
3K
0.4219
76.7000
3K
0.4216
220.0000
3K
0.4213
332.5000
3K
0.4211
330.2000
4K
0.4209
64.9000
4K
0.4207
60.8000
4K
0.4204
240.8000
4K
0.4201
306.5000
4K
0.4198
251.4000
5K
0.4195
278.8000
5K
0.4193
147.4000
5K
0.4190
233.6000
5K
0.4188
162.0000
5K
0.4178
576.8000
6K
0.4170
318.8000
6K
0.4161
660.6000
7K
0.4157
653.7000
8K
0.4150
246.0000
8K
0.4144
195.8000
8K
0.4140
395.5000
9K
0.4135
721.3000
9K
0.4131
660.9000
10K
0.4123
698.1000
11K
0.4112
237.2000
11K
0.4108
225.2000
11K
0.4099
286.5000
11K
0.4091
600.5000
12K
0.4079
491.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4378
429.1000
11K
0.4367
549.7000
10K
0.4360
528.4000
10K
0.4352
495.2000
9K
0.4349
429.2000
9K
0.4339
440.7000
8K
0.4332
511.7000
8K
0.4329
227.2000
7K
0.4325
584.3000
7K
0.4322
214.1000
7K
0.4317
495.0000
6K
0.4311
470.6000
6K
0.4308
435.4000
5K
0.4300
181.3000
5K
0.4293
653.1000
5K
0.4284
272.2000
4K
0.4283
160.8000
4K
0.4281
60.6000
4K
0.4280
58.9000
4K
0.4278
90.5000
4K
0.4276
165.8000
3K
0.4274
81.3000
3K
0.4272
190.5000
3K
0.4271
268.3000
3K
0.4270
335.5000
3K
0.4269
115.0000
2K
0.4267
95.4000
2K
0.4265
151.7000
2K
0.4264
185.3000
2K
0.4262
73.5000
2K
0.4260
194.3000
2K
0.4259
309.9000
2K
0.4258
188.0000
1K
0.4257
186.2000
1K
0.4256
161.7000
898.9000
0.4255
103.3000
737.2000
0.4253
159.8000
633.9000
0.4252
184.2000
474.1000
0.4251
108.0000
289.9000
0.4249
181.9000
181.9000
0.4248≈ 0.42
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4248≈ 0.42
+ 0.00%
0.4247
158.4000
158.4000
0.4244
343.5000
501.9000
0.4242
69.0000
570.9000
0.4240
308.6000
879.5000
0.4237
248.4000
1K
0.4235
84.5000
1K
0.4233
257.4000
1K
0.4231
164.9000
2K
0.4229
340.0000
2K
0.4227
354.0000
2K
0.4224
188.8000
3K
0.4221
259.1000
3K
0.4219
76.7000
3K
0.4216
220.0000
3K
0.4213
332.5000
3K
0.4211
330.2000
4K
0.4209
64.9000
4K
0.4207
60.8000
4K
0.4204
240.8000
4K
0.4201
306.5000
4K
0.4198
251.4000
5K
0.4195
278.8000
5K
0.4193
147.4000
5K
0.4190
233.6000
5K
0.4188
162.0000
5K
0.4178
576.8000
6K
0.4170
318.8000
6K
0.4161
660.6000
7K
0.4157
653.7000
8K
0.4150
246.0000
8K
0.4144
195.8000
8K
0.4140
395.5000
9K
0.4135
721.3000
9K
0.4131
660.9000
10K
0.4123
698.1000
11K
0.4112
237.2000
11K
0.4108
225.2000
11K
0.4099
286.5000
11K
0.4091
600.5000
12K
0.4079
491.3000
12K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
02:24:15
0.4248
36.2000
02:24:11
0.4247
25.6000
02:24:11
0.4245
29.0000
02:24:07
0.4244
23.6000
02:24:06
0.4245
1.9000
02:24:02
0.4245
13.9000
02:24:02
0.4246
1.9000
02:24:02
0.4246
6.4000
02:24:02
0.4246
94.3000
02:23:58
0.4246
8.3000
02:23:54
0.4246
102.6000
02:23:50
0.4247
10.4000
02:23:37
0.4247
1,060.8000
02:23:37
0.4247
334.8000
02:23:33
0.4249
54.4000
02:23:29
0.4250
61.7000
02:23:29
0.4248
8.9000
02:23:20
0.4248
4.0000
02:23:16
0.4247
14.6000
02:23:12
0.4247
44.8000
02:23:08
0.4247
168.9000
02:23:00
0.4244
6.2000
02:22:47
0.4244
189.9000
02:22:43
0.4242
24.6000
02:22:39
0.4241
20.3000
02:22:34
0.4241
9.3000
02:22:22
0.4239
35.8000
02:22:09
0.4237
4.3000
02:22:09
0.4237
5.0000
02:22:01
0.4237
5.0000
02:21:57
0.4238
10.4000
02:21:52
0.4237
21.6000
02:21:36
0.4233
5.4000
02:21:27
0.4237
7.0000
02:21:23
0.4238
3.7000
02:21:15
0.4235
7.6000
02:21:10
0.4234
80.2000
02:21:06
0.4233
20.1000
02:21:02
0.4232
56.6000
02:20:58
0.4231
28.3000
02:20:53
0.4231
62.0000
02:20:49
0.4230
14.1000
02:20:41
0.4231
42.3000
02:20:37
0.4231
28.2000
02:20:32
0.4229
28.2000
02:20:28
0.4227
22.9000
02:20:28
0.4226
4.4000
02:20:24
0.4225
15.7000
02:20:20
0.4225
76.2000
02:20:16
0.4224
5.9000
02:20:11
0.4224
60.2000
02:20:11
0.4222
4.1000
02:20:07
0.4226
101.4000
02:20:03
0.4226
101.4000
02:19:59
0.4227
206.4000
02:19:59
0.4230
5.9000
02:19:46
0.4232
16.1000
02:19:46
0.4234
12.6000
02:19:42
0.4235
5.0000
02:19:29
0.4234
11.3000
02:19:29
0.4236
4.8000
02:19:08
0.4238
13.4000
02:19:04
0.4239
37.5000
02:19:00
0.4241
11.4000
02:18:56
0.4242
4.5000
02:18:39
0.4247
9.9000
02:18:35
0.4249
539.0000
02:18:31
0.4250
6.3000
02:18:01
0.4252
15.7000
02:17:40
0.4247
3.0000
02:17:36
0.4247
7.2000
02:17:11
0.4245
5.1000
02:17:07
0.4244
18.1000
02:16:58
0.4245
15.4000
02:16:50
0.4246
90.8000
02:16:42
0.4245
6.4000
02:16:33
0.4246
6.5000
02:16:29
0.4248
4.8000
02:16:25
0.4249
8.4000
02:16:16
0.4249
50.1000
02:16:12
0.4250
5.8000
02:16:08
0.4250
5.8000
02:15:59
0.4252
20.3000
02:15:55
0.4252
20.3000
02:15:51
0.4251
16.9000
02:15:34
0.4243
22.7000
02:15:34
0.4245
25.9000
02:15:30
0.4247
5.5000
02:15:22
0.4249
13.9000
02:15:05
0.4247
5.8000
02:14:52
0.4246
13.5000
02:14:48
0.4246
4.8000
02:14:35
0.4246
3.2000
02:14:23
0.4247
5.0000
02:14:02
0.4242
4.9000
02:13:53
0.4241
5.1000
02:13:45
0.4242
51.4000
02:13:41
0.4243
3.2000
02:13:20
0.4244
83.8000
02:13:16
0.4243
10.4000
Switch to Spot