HOOK/USDT
0.3476
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3591
139.7000
14K
0.3588
811.5000
13K
0.3584
535.6000
13K
0.3576
384.5000
12K
0.3568
762.4000
12K
0.3564
373.2000
11K
0.3557
344.6000
11K
0.3550
254.2000
10K
0.3546
364.0000
10K
0.3543
590.6000
10K
0.3538
792.4000
9K
0.3532
499.7000
8K
0.3529
722.5000
8K
0.3519
559.4000
7K
0.3514
191.0000
6K
0.3503
226.1000
6K
0.3502
371.3000
6K
0.3500
402.5000
6K
0.3498
236.5000
5K
0.3496
78.3000
5K
0.3495
407.1000
5K
0.3494
131.5000
5K
0.3492
334.1000
4K
0.3491
83.4000
4K
0.3489
139.1000
4K
0.3487
288.7000
4K
0.3485
338.0000
4K
0.3484
142.3000
3K
0.3483
377.5000
3K
0.3482
197.8000
3K
0.3480
136.3000
3K
0.3479
129.2000
2K
0.3478
237.6000
2K
0.3476
369.1000
2K
0.3475
368.5000
2K
0.3474
339.8000
1K
0.3472
266.2000
947.6000
0.3471
268.8000
681.4000
0.3470
262.2000
412.6000
0.3469
150.4000
150.4000
0.3476≈ 0.34
+ 0.00%
0.3467
305.6000
305.6000
0.3465
355.0000
660.6000
0.3463
194.5000
855.1000
0.3461
113.1000
968.2000
0.3458
72.6000
1K
0.3456
116.3000
1K
0.3454
182.4000
1K
0.3451
361.0000
2K
0.3449
213.6000
2K
0.3447
389.6000
2K
0.3444
79.9000
2K
0.3442
302.6000
3K
0.3440
391.9000
3K
0.3438
257.2000
3K
0.3435
336.1000
4K
0.3432
384.3000
4K
0.3429
253.8000
4K
0.3427
384.0000
5K
0.3424
83.6000
5K
0.3422
275.4000
5K
0.3420
349.2000
5K
0.3417
184.8000
6K
0.3414
147.1000
6K
0.3411
439.2000
6K
0.3409
264.5000
6K
0.3397
682.5000
7K
0.3391
636.4000
8K
0.3380
325.9000
8K
0.3376
177.1000
8K
0.3369
308.6000
9K
0.3363
170.9000
9K
0.3359
341.3000
9K
0.3354
580.5000
10K
0.3346
545.1000
10K
0.3338
356.6000
11K
0.3333
574.9000
11K
0.3324
215.9000
11K
0.3315
638.8000
12K
0.3310
356.7000
12K
0.3306
649.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4051
7.5000
14K
0.4041
2.5000
14K
0.4003
2.5000
14K
0.3986
2.5000
14K
0.3839
2.5000
14K
0.3823
2.5000
14K
0.3807
2.5000
14K
0.3791
2.5000
14K
0.3591
139.7000
14K
0.3588
811.5000
13K
0.3584
535.6000
13K
0.3576
384.5000
12K
0.3568
762.4000
12K
0.3564
373.2000
11K
0.3557
344.6000
11K
0.3550
254.2000
10K
0.3546
364.0000
10K
0.3543
590.6000
10K
0.3538
792.4000
9K
0.3532
499.7000
8K
0.3529
722.5000
8K
0.3519
559.4000
7K
0.3514
191.0000
6K
0.3503
226.1000
6K
0.3502
371.3000
6K
0.3500
402.5000
6K
0.3498
236.5000
5K
0.3496
78.3000
5K
0.3495
407.1000
5K
0.3494
131.5000
5K
0.3492
334.1000
4K
0.3491
83.4000
4K
0.3489
139.1000
4K
0.3487
288.7000
4K
0.3485
338.0000
4K
0.3484
142.3000
3K
0.3483
377.5000
3K
0.3482
197.8000
3K
0.3480
136.3000
3K
0.3479
129.2000
2K
0.3478
237.6000
2K
0.3476
369.1000
2K
0.3475
368.5000
2K
0.3474
339.8000
1K
0.3472
266.2000
947.6000
0.3471
268.8000
681.4000
0.3470
262.2000
412.6000
0.3469
150.4000
150.4000
0.3476≈ 0.34
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3476≈ 0.34
+ 0.00%
0.3467
305.6000
305.6000
0.3465
355.0000
660.6000
0.3463
194.5000
855.1000
0.3461
113.1000
968.2000
0.3458
72.6000
1K
0.3456
116.3000
1K
0.3454
182.4000
1K
0.3451
361.0000
2K
0.3449
213.6000
2K
0.3447
389.6000
2K
0.3444
79.9000
2K
0.3442
302.6000
3K
0.3440
391.9000
3K
0.3438
257.2000
3K
0.3435
336.1000
4K
0.3432
384.3000
4K
0.3429
253.8000
4K
0.3427
384.0000
5K
0.3424
83.6000
5K
0.3422
275.4000
5K
0.3420
349.2000
5K
0.3417
184.8000
6K
0.3414
147.1000
6K
0.3411
439.2000
6K
0.3409
264.5000
6K
0.3397
682.5000
7K
0.3391
636.4000
8K
0.3380
325.9000
8K
0.3376
177.1000
8K
0.3369
308.6000
9K
0.3363
170.9000
9K
0.3359
341.3000
9K
0.3354
580.5000
10K
0.3346
545.1000
10K
0.3338
356.6000
11K
0.3333
574.9000
11K
0.3324
215.9000
11K
0.3315
638.8000
12K
0.3310
356.7000
12K
0.3306
649.3000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
22:55:12
0.3476
7.2000
22:55:04
0.3480
17.3000
22:54:59
0.3483
37.1000
22:54:51
0.3483
37.1000
22:54:39
0.3485
18.0000
22:54:30
0.3485
118.3000
22:54:26
0.3486
80.0000
22:54:21
0.3487
5.9000
22:54:09
0.3489
12.4000
22:54:05
0.3488
27.9000
22:53:56
0.3487
5.1000
22:53:44
0.3490
350.2000
22:53:44
0.3493
27.7000
22:53:40
0.3496
7.0000
22:53:32
0.3500
122.6000
22:53:27
0.3501
251.7000
22:53:19
0.3499
90.4000
22:53:14
0.3498
7.8000
22:53:14
0.3497
12.8000
22:53:14
0.3495
3.8000
22:53:10
0.3495
53.8000
22:52:49
0.3505
219.9000
22:52:45
0.3507
6.2000
22:52:45
0.3508
4.9000
22:52:33
0.3508
4.9000
22:52:28
0.3512
14.5000
22:52:16
0.3508
22.6000
22:52:11
0.3510
8.5000
22:51:58
0.3514
29.3000
22:51:54
0.3513
7.1000
22:51:33
0.3515
26.0000
22:51:12
0.3513
6.7000
22:51:08
0.3512
10.8000
22:51:03
0.3513
20.5000
22:50:59
0.3513
5.3000
22:50:55
0.3513
55.6000
22:50:51
0.3512
138.0000
22:50:46
0.3511
3.1000
22:50:34
0.3510
73.4000
22:50:33
0.3511
49.1000
22:50:29
0.3511
49.1000
22:50:25
0.3512
21.8000
22:50:21
0.3512
73.1000
22:50:21
0.3510
24.5000
22:50:16
0.3509
8.3000
22:50:04
0.3505
5.9000
22:49:59
0.3506
412.7000
22:49:55
0.3506
29.4000
22:49:51
0.3505
4.1000
22:49:46
0.3505
5.8000
22:49:42
0.3505
59.7000
22:49:34
0.3504
431.9000
22:49:21
0.3502
5.6000
22:49:13
0.3502
84.4000
22:49:08
0.3501
1,030.0000
22:49:08
0.3500
18.3000
22:49:08
0.3498
12.5000
22:48:55
0.3496
171.0000
22:48:51
0.3497
4.8000
22:48:47
0.3497
30.0000
22:48:30
0.3492
5.3000
22:48:26
0.3492
4.2000
22:48:22
0.3491
32.1000
22:48:22
0.3490
29.0000
22:48:18
0.3489
14.2000
22:48:09
0.3488
4.9000
22:48:05
0.3487
54.2000
22:47:52
0.3485
5.8000
22:47:48
0.3483
7.6000
22:47:31
0.3483
5.3000
22:47:26
0.3481
26.8000
22:47:22
0.3484
26.9000
22:47:10
0.3486
4.9000
22:47:05
0.3486
19.0000
22:47:00
0.3486
6.2000
22:46:55
0.3485
57.7000
22:46:55
0.3484
28.3000
22:46:47
0.3481
5.0000
22:46:47
0.3481
50.8000
22:46:47
0.3482
5.0000
22:46:43
0.3482
5.0000
22:46:26
0.3485
43.7000
22:46:21
0.3485
5.9000
22:46:00
0.3480
6.8000
22:45:51
0.3477
30.2000
22:45:47
0.3477
11.6000
22:45:47
0.3479
3.9000
22:45:42
0.3481
70.0000
22:45:42
0.3482
5.8000
22:45:38
0.3482
5.8000
22:45:21
0.3481
5.9000
22:45:09
0.3484
28.7000
22:45:00
0.3485
4.8000
22:44:47
0.3485
7.3000
22:44:30
0.3482
105.2000
22:44:26
0.3485
144.8000
22:44:22
0.3485
45.8000
22:44:22
0.3483
24.2000
22:44:22
0.3481
12.0000
22:44:17
0.3481
842.6000
Switch to Spot