HOOK/USDT
0.4041
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4179
185.9000
12K
0.4176
717.6000
12K
0.4167
657.0000
11K
0.4160
458.6000
10K
0.4149
147.7000
10K
0.4146
432.5000
10K
0.4143
694.5000
9K
0.4135
673.7000
9K
0.4128
244.6000
8K
0.4119
277.1000
8K
0.4110
352.8000
7K
0.4104
517.6000
7K
0.4099
213.8000
7K
0.4089
732.5000
6K
0.4083
168.1000
6K
0.4079
297.3000
5K
0.4078
347.5000
5K
0.4076
287.3000
5K
0.4074
91.5000
5K
0.4073
235.2000
4K
0.4072
149.8000
4K
0.4070
73.9000
4K
0.4069
314.5000
4K
0.4067
262.1000
4K
0.4066
260.2000
3K
0.4065
266.3000
3K
0.4064
309.9000
3K
0.4063
65.1000
3K
0.4061
196.6000
2K
0.4059
271.3000
2K
0.4057
220.1000
2K
0.4055
130.8000
2K
0.4053
270.4000
2K
0.4051
149.5000
1K
0.4049
196.9000
1K
0.4048
223.4000
1K
0.4047
309.9000
835.8000
0.4045
153.2000
525.9000
0.4043
237.3000
372.7000
0.4042
135.4000
135.4000
0.4041≈ 0.40
+ 0.00%
0.4040
228.2000
228.2000
0.4038
189.0000
417.2000
0.4035
302.2000
719.4000
0.4032
221.7000
941.1000
0.4030
97.5000
1K
0.4028
343.9000
1K
0.4025
123.2000
2K
0.4022
192.5000
2K
0.4019
182.9000
2K
0.4016
315.8000
2K
0.4013
182.5000
2K
0.4010
131.5000
3K
0.4007
226.1000
3K
0.4005
349.6000
3K
0.4003
280.0000
3K
0.4001
266.4000
4K
0.3999
204.9000
4K
0.3996
297.8000
4K
0.3994
319.6000
4K
0.3991
259.9000
5K
0.3989
270.7000
5K
0.3987
284.5000
5K
0.3984
194.6000
5K
0.3981
170.1000
6K
0.3979
157.1000
6K
0.3974
331.6000
6K
0.3967
390.3000
7K
0.3956
434.2000
7K
0.3950
722.0000
8K
0.3943
233.4000
8K
0.3933
282.0000
8K
0.3923
675.7000
9K
0.3915
424.5000
9K
0.3906
207.7000
9K
0.3902
130.5000
10K
0.3898
720.4000
10K
0.3886
745.4000
11K
0.3878
602.0000
12K
0.3868
423.4000
12K
0.3864
659.1000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4250
2.5000
12K
0.4179
185.9000
12K
0.4176
717.6000
12K
0.4167
657.0000
11K
0.4160
458.6000
10K
0.4149
147.7000
10K
0.4146
432.5000
10K
0.4143
694.5000
9K
0.4135
673.7000
9K
0.4128
244.6000
8K
0.4119
277.1000
8K
0.4110
352.8000
7K
0.4104
517.6000
7K
0.4099
213.8000
7K
0.4089
732.5000
6K
0.4083
168.1000
6K
0.4079
297.3000
5K
0.4078
347.5000
5K
0.4076
287.3000
5K
0.4074
91.5000
5K
0.4073
235.2000
4K
0.4072
149.8000
4K
0.4070
73.9000
4K
0.4069
314.5000
4K
0.4067
262.1000
4K
0.4066
260.2000
3K
0.4065
266.3000
3K
0.4064
309.9000
3K
0.4063
65.1000
3K
0.4061
196.6000
2K
0.4059
271.3000
2K
0.4057
220.1000
2K
0.4055
130.8000
2K
0.4053
270.4000
2K
0.4051
149.5000
1K
0.4049
196.9000
1K
0.4048
223.4000
1K
0.4047
309.9000
835.8000
0.4045
153.2000
525.9000
0.4043
237.3000
372.7000
0.4042
135.4000
135.4000
0.4041≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4041≈ 0.40
+ 0.00%
0.4040
228.2000
228.2000
0.4038
189.0000
417.2000
0.4035
302.2000
719.4000
0.4032
221.7000
941.1000
0.4030
97.5000
1K
0.4028
343.9000
1K
0.4025
123.2000
2K
0.4022
192.5000
2K
0.4019
182.9000
2K
0.4016
315.8000
2K
0.4013
182.5000
2K
0.4010
131.5000
3K
0.4007
226.1000
3K
0.4005
349.6000
3K
0.4003
280.0000
3K
0.4001
266.4000
4K
0.3999
204.9000
4K
0.3996
297.8000
4K
0.3994
319.6000
4K
0.3991
259.9000
5K
0.3989
270.7000
5K
0.3987
284.5000
5K
0.3984
194.6000
5K
0.3981
170.1000
6K
0.3979
157.1000
6K
0.3974
331.6000
6K
0.3967
390.3000
7K
0.3956
434.2000
7K
0.3950
722.0000
8K
0.3943
233.4000
8K
0.3933
282.0000
8K
0.3923
675.7000
9K
0.3915
424.5000
9K
0.3906
207.7000
9K
0.3902
130.5000
10K
0.3898
720.4000
10K
0.3886
745.4000
11K
0.3878
602.0000
12K
0.3868
423.4000
12K
0.3864
659.1000
13K
0.0004
2,500.0000
15K
0.0001
25,000.0000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:38:50
0.4041
7.0000
05:38:29
0.4037
4.8000
05:38:16
0.4041
7.9000
05:38:04
0.4041
7.9000
05:37:56
0.4042
20.7000
05:37:51
0.4042
5.0000
05:37:47
0.4041
86.1000
05:37:43
0.4045
32.9000
05:37:39
0.4046
5.8000
05:37:35
0.4047
30.8000
05:37:26
0.4048
6.1000
05:37:05
0.4048
4.8000
05:36:53
0.4048
5.5000
05:36:36
0.4047
7.0000
05:36:32
0.4046
3.4000
05:36:24
0.4045
6.9000
05:36:19
0.4045
6.5000
05:36:07
0.4045
7.2000
05:35:58
0.4045
5.3000
05:35:50
0.4045
5.5000
05:35:46
0.4040
6.0000
05:35:25
0.4044
7.0000
05:35:13
0.4044
5.6000
05:34:52
0.4044
6.9000
05:34:48
0.4044
6.9000
05:34:39
0.4044
5.5000
05:34:35
0.4044
138.3000
05:34:31
0.4043
204.7000
05:34:31
0.4041
8.2000
05:34:31
0.4040
17.6000
05:34:15
0.4045
5.1000
05:34:06
0.4045
4.9000
05:33:54
0.4045
7.0000
05:33:38
0.4045
83.2000
05:33:33
0.4046
33.9000
05:33:29
0.4046
33.9000
05:33:25
0.4046
6.4000
05:33:20
0.4046
6.9000
05:33:04
0.4046
3.2000
05:33:00
0.4046
12.0000
05:32:56
0.4045
21.4000
05:32:39
0.4046
11.4000
05:32:35
0.4047
8.4000
05:32:22
0.4048
5.3000
05:32:18
0.4048
5.1000
05:32:02
0.4050
6.6000
05:31:45
0.4050
7.0000
05:31:37
0.4050
5.1000
05:31:28
0.4050
7.8000
05:31:03
0.4048
4.8000
05:30:42
0.4049
4.9000
05:30:30
0.4050
6.4000
05:30:30
0.4050
5.0000
05:30:30
0.4050
18.5000
05:30:26
0.4050
6.4000
05:30:09
0.4051
7.0000
05:29:56
0.4050
5.0000
05:29:52
0.4050
29.9000
05:29:32
0.4050
6.1000
05:29:19
0.4050
7.1000
05:29:02
0.4049
6.1000
05:28:41
0.4048
12.7000
05:28:29
0.4047
6.3000
05:28:17
0.4046
7.0000
05:28:04
0.4046
40.8000
05:28:04
0.4048
9.6000
05:27:52
0.4048
6.1000
05:27:35
0.4048
6.0000
05:27:31
0.4047
7.3000
05:27:22
0.4047
7.0000
05:27:10
0.4047
7.0000
05:27:10
0.4048
14.4000
05:27:10
0.4048
6.2000
05:27:06
0.4048
0.4000
05:27:06
0.4048
5.4000
05:27:06
0.4048
8.6000
05:26:58
0.4048
6.6000
05:26:54
0.4048
5.4000
05:26:49
0.4048
20.6000
05:26:45
0.4049
5.1000
05:26:33
0.4049
5.7000
05:26:20
0.4049
6.8000
05:26:12
0.4050
6.4000
05:26:03
0.4051
5.4000
05:25:46
0.4050
4.7000
05:25:34
0.4053
11.9000
05:25:30
0.4053
33.3000
05:25:25
0.4049
5.5000
05:25:13
0.4052
5.7000
05:24:56
0.4044
5.8000
05:24:52
0.4051
6.4000
05:24:35
0.4051
6.4000
05:24:31
0.4052
5.6000
05:24:19
0.4051
6.4000
05:23:58
0.4053
7.1000
05:23:54
0.4053
6.8000
05:23:50
0.4053
29.6000
05:23:45
0.4053
6.6000
05:23:37
0.4052
110.3000
05:23:33
0.4050
23.9000
Switch to Spot