14:58:57
0.0125
15,610.8600
14:58:52
0.0125
15,909.1800
14:58:49
0.0125
16,732.9000
14:58:46
0.0125
18,743.4100
14:58:42
0.0125
15,663.2000
14:58:36
0.0125
17,072.8000
14:58:31
0.0125
18,678.9200
14:58:28
0.0125
16,383.3600
14:58:23
0.0125
19,695.0700
14:58:21
0.0125
18,539.3200
14:58:19
0.0125
17,243.8200
14:58:15
0.0125
19,763.9400
14:58:09
0.0124
16,578.4900
14:58:05
0.0124
17,806.1400
14:58:02
0.0124
16,191.7700
14:58:00
0.0124
18,190.0900
14:57:58
0.0124
15,567.5000
14:57:57
0.0124
15,455.3300
14:57:55
0.0124
18,779.5400
14:57:53
0.0124
18,710.1400
14:57:51
0.0124
16,057.9000
14:57:50
0.0124
17,808.4700
14:57:48
0.0124
17,361.4400
14:57:46
0.0124
18,949.0400
14:57:44
0.0124
16,663.5200
14:57:41
0.0124
15,013.3700
14:57:39
0.0124
15,286.9900
14:57:36
0.0124
16,527.7800
14:57:33
0.0124
17,226.2900
14:57:30
0.0124
17,655.9500
14:57:28
0.0124
15,327.1800
14:57:24
0.0124
19,155.5400
14:57:21
0.0124
18,946.2000
14:57:19
0.0124
16,906.3400
14:57:18
0.0124
18,221.3800
14:57:16
0.0124
17,434.2300
14:57:13
0.0124
19,801.0900
14:57:11
0.0124
17,731.9100
14:57:07
0.0124
18,768.8700
14:57:05
0.0124
15,992.6800
14:57:03
0.0124
16,636.8200
14:57:01
0.0124
15,807.5400
14:57:00
0.0124
15,156.3600
14:56:58
0.0124
16,336.0200
14:56:56
0.0124
17,573.1300
14:56:53
0.0124
18,636.9400
14:56:50
0.0124
17,512.1200
14:56:48
0.0124
16,431.5900
14:56:44
0.0124
18,651.3000
14:56:41
0.0124
19,164.9700
14:56:39
0.0124
15,629.2200
14:56:35
0.0124
16,075.4200
14:56:31
0.0124
18,143.4400
14:56:29
0.0124
18,429.5100
14:56:27
0.0124
15,727.7300
14:56:25
0.0124
15,621.2600
14:56:22
0.0125
18,473.3500
14:56:19
0.0125
17,260.2100
14:56:17
0.0125
15,235.8700
14:56:15
0.0125
15,957.8400
14:56:13
0.0124
19,014.9500
14:56:12
0.0124
15,283.6000
14:56:10
0.0124
16,995.6400
14:56:07
0.0125
17,936.1500
14:56:04
0.0125
16,417.7000
14:56:01
0.0125
15,661.7000
14:55:58
0.0125
18,234.1900
14:55:56
0.0125
17,658.4600
14:55:52
0.0125
17,181.8800
14:55:46
0.0125
16,919.2600
14:55:43
0.0125
17,682.3700
14:55:42
0.0125
17,533.7100
14:55:39
0.0125
17,015.7900
14:55:38
0.0125
17,077.9900
14:55:34
0.0125
15,704.5600
14:55:31
0.0125
19,570.5700
14:55:29
0.0125
17,089.3400
14:55:26
0.0125
17,919.4600
14:55:24
0.0125
19,640.5000
14:55:21
0.0125
16,810.7500
14:55:17
0.0125
19,652.4200
14:55:14
0.0125
17,896.4800
14:55:11
0.0125
19,996.9600
14:55:07
0.0125
15,535.4000
14:55:05
0.0125
18,360.0600
14:55:03
0.0125
15,004.1400
14:54:56
0.0125
16,146.0300
14:54:53
0.0125
19,318.1400
14:54:50
0.0125
19,647.6800
14:54:46
0.0125
18,661.8000
14:54:43
0.0125
15,430.7800
14:54:39
0.0125
17,201.7400
14:54:36
0.0125
16,183.4000
14:54:31
0.0125
16,695.6200
14:54:28
0.0125
15,054.2000
14:54:26
0.0125
16,728.1100
14:54:23
0.0125
17,324.5800
14:54:20
0.0125
15,763.2700
14:54:17
0.0125
16,831.5400
14:54:15
0.0125
19,560.5600