GNS/USDT
1.49
≈ 1.49
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6680
290.3161
9K
2.6440
230.9835
8K
2.6060
233.7371
8K
2.5640
328.5527
8K
2.5030
46.30{3}7
7K
2.4540
39.9228
7K
2.3970
382.5036
7K
2.3340
382.0106
7K
2.2840
146.3965
7K
2.2540
175.7481
6K
2.1850
135.7101
6K
2.1140
452.5399
6K
2.0900
265.2743
6K
2.0300
68.3635
5K
1.9660
355.5478
5K
1.9420
210.1999
5K
1.9260
45.5474
5K
1.9180
66.0159
5K
1.9050
127.1005
5K
1.8860
231.3086
5K
1.8750
122.4179
4K
1.8610
191.8728
4K
1.8420
106.6895
4K
1.8210
105.0140
4K
1.7990
106.1369
4K
1.7840
50.7210
4K
1.7780
62.6266
4K
1.7690
177.5314
4K
1.7510
278.1749
3K
1.7440
268.2361
3K
1.7250
262.3404
3K
1.7070
266.3393
3K
1.6830
169.4698
2K
1.6590
57.9039
2K
1.6360
105.6565
2K
1.6250
133.2432
2K
1.6110
47.1276
2K
1.5970
82.5690
2K
1.5790
257.0579
2K
1.5630
274.9684
1K
1.5470
225.6715
1K
1.5230
169.3258
988.1312
1.5180
280.3216
818.8053
1.5000
209.2894
538.4838
1.4950
329.1943
329.1943
1.49≈ 1.49
+ 0.00%
1.4850
244.9309
244.9309
1.4790
285.9749
530.9058
1.4600
70.7484
601.6541
1.4540
288.8562
890.5103
1.4290
132.8935
1K
1.4120
246.9733
1K
1.3950
319.3375
2K
1.3760
282.7082
2K
1.3610
211.9772
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
514.7736
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
274.0717
6K
1.3350
577.1299
7K
1.3340
1,394.8861
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
11K
1.3220
482.5813
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
14K
1.3100
264.0224
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3000
751.6800
16K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2850
242.9999
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2600
300.6091
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
1,035.9889
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2210
156.0395
37K
1.2140
504.2377
37K
1.2130
148.3301
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1940
139.6313
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
685.4982
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1770
277.4026
48K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
1,020.0291
52K
1.1600
1,260.0990
53K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1380
114.6230
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
Price
Amount (GNS)
Total (GNS)
3.0810
39.4792
15K
3.0770
65.6856
15K
3.0710
280.1425
15K
3.0590
107.8705
14K
3.0510
119.9955
14K
3.0430
207.7262
14K
3.0380
44.0619
14K
3.0210
128.4708
14K
3.0180
49.5595
14K
3.0160
309.3124
14K
3.0140
163.2536
13K
3.0100
130.0296
13K
3.0050
98.5974
13K
2.9930
272.0935
13K
2.9920
278.3316
13K
2.9830
238.2743
12K
2.9820
200.2986
12K
2.9760
323.1348
12K
2.9680
635.6061
12K
2.9660
74.8368
11K
2.9640
123.9932
11K
2.9600
496.2820
11K
2.9590
306.7461
10K
2.9560
99.4201
10K
2.9550
163.8491
10K
2.9540
101.4706
10K
2.9500
286.3587
10K
2.9360
49.7419
9K
2.9290
202.7582
9K
2.9280
80.5668
9K
2.9230
409.0069
9K
2.6680
290.3161
9K
2.6440
230.9835
8K
2.6060
233.7371
8K
2.5640
328.5527
8K
2.5030
46.30{3}7
7K
2.4540
39.9228
7K
2.3970
382.5036
7K
2.3340
382.0106
7K
2.2840
146.3965
7K
2.2540
175.7481
6K
2.1850
135.7101
6K
2.1140
452.5399
6K
2.0900
265.2743
6K
2.0300
68.3635
5K
1.9660
355.5478
5K
1.9420
210.1999
5K
1.9260
45.5474
5K
1.9180
66.0159
5K
1.9050
127.1005
5K
1.8860
231.3086
5K
1.8750
122.4179
4K
1.8610
191.8728
4K
1.8420
106.6895
4K
1.8210
105.0140
4K
1.7990
106.1369
4K
1.7840
50.7210
4K
1.7780
62.6266
4K
1.7690
177.5314
4K
1.7510
278.1749
3K
1.7440
268.2361
3K
1.7250
262.3404
3K
1.7070
266.3393
3K
1.6830
169.4698
2K
1.6590
57.9039
2K
1.6360
105.6565
2K
1.6250
133.2432
2K
1.6110
47.1276
2K
1.5970
82.5690
2K
1.5790
257.0579
2K
1.5630
274.9684
1K
1.5470
225.6715
1K
1.5230
169.3258
988.1312
1.5180
280.3216
818.8053
1.5000
209.2894
538.4838
1.4950
329.1943
329.1943
1.49≈ 1.49
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.49≈ 1.49
+ 0.00%
1.4850
244.9309
244.9309
1.4790
285.9749
530.9058
1.4600
70.7484
601.6541
1.4540
288.8562
890.5103
1.4290
132.8935
1K
1.4120
246.9733
1K
1.3950
319.3375
2K
1.3760
282.7082
2K
1.3610
211.9772
2K
1.3540
127.4353
2K
1.3510
545.0376
3K
1.3460
514.7736
3K
1.3430
433.1058
4K
1.3420
728.0454
4K
1.3410
1,367.8026
6K
1.3380
274.0717
6K
1.3350
577.1299
7K
1.3340
1,394.8861
8K
1.3330
1,004.7585
9K
1.3280
362.1097
9K
1.3250
338.1452
10K
1.3240
901.3815
11K
1.3230
641.1181
11K
1.3220
482.5813
12K
1.3210
622.8497
12K
1.3200
983.2692
13K
1.3140
240.4495
14K
1.3100
264.0224
14K
1.3090
630.7487
15K
1.3070
363.8632
15K
1.3000
751.6800
16K
1.2990
1,352.2239
17K
1.2960
183.1156
17K
1.2950
260.4558
17K
1.2910
308.9722
18K
1.2880
1,137.2612
19K
1.2870
481.9465
19K
1.2860
431.5944
20K
1.2850
242.9999
20K
1.2780
662.6208
21K
1.2770
1,134.4724
22K
1.2750
210.3789
22K
1.2740
647.5259
23K
1.2710
1,453.7535
24K
1.2670
1,071.6160
25K
1.2630
1,402.7341
27K
1.2610
227.5761
27K
1.2600
300.6091
27K
1.2580
729.9367
28K
1.2550
620.9338
28K
1.2510
100.0657
29K
1.2480
1,476.8272
30K
1.2450
536.4221
31K
1.2440
801.2793
31K
1.2430
365.2521
32K
1.2410
1,035.9889
33K
1.2340
887.2552
34K
1.2330
328.2373
34K
1.2300
330.3704
34K
1.2290
691.3561
35K
1.2280
321.6171
35K
1.2260
169.1637
36K
1.2220
899.5805
36K
1.2210
156.0395
37K
1.2140
504.2377
37K
1.2130
148.3301
37K
1.2100
401.1710
38K
1.2090
150.7568
38K
1.2040
639.1419
38K
1.2000
489.2989
39K
1.1980
1,787.6830
41K
1.1940
139.6313
41K
1.1920
127.2509
41K
1.1910
1,219.8007
42K
1.1870
627.5248
43K
1.1850
812.7519
44K
1.1840
685.4982
44K
1.1820
310.3013
45K
1.1800
838.4298
45K
1.1790
1,324.9096
47K
1.1780
571.2792
47K
1.1770
277.4026
48K
1.1760
527.4092
48K
1.1710
1,188.2803
49K
1.1690
288.5643
50K
1.1620
1,490.2683
51K
1.1610
1,020.0291
52K
1.1600
1,260.0990
53K
1.1520
332.0403
54K
1.1500
345.9581
54K
1.1490
744.5090
55K
1.1470
1,128.5851
56K
1.1410
986.9414
57K
1.1390
553.4021
58K
1.1380
114.6230
58K
1.1370
476.0034
58K
1.1320
516.9709
59K
1.1300
657.1737
59K
1.1280
2,021.0726
61K
1.1240
475.6834
62K
Trades
Time
Price(USDT)
Amount(GNS)
03:52:58
1.4900
0.7132
03:52:54
1.4900
1.7928
03:52:50
1.4900
1.3492
03:52:46
1.4910
1.1258
03:52:41
1.4910
1.0524
03:52:37
1.4910
2.6788
03:52:33
1.4910
0.8578
03:52:29
1.4910
0.9658
03:52:25
1.4910
0.6452
03:52:21
1.4910
1.8064
03:52:16
1.4910
1.8989
03:52:12
1.4920
1.2075
03:52:07
1.4920
1.6431
03:52:03
1.4920
1.9680
03:51:59
1.4920
0.7680
03:51:55
1.4920
2.6788
03:51:51
1.4920
0.8329
03:51:46
1.4920
0.7432
03:51:42
1.4910
1.0572
03:51:38
1.4910
3.1888
03:51:34
1.4910
1.1531
03:51:29
1.4910
1.4597
03:51:25
1.4910
1.7820
03:51:21
1.4910
1.9856
03:51:17
1.4910
1.3279
03:51:12
1.4910
1.1676
03:51:08
1.4920
1.9198
03:51:05
1.4920
0.5251
03:50:58
1.4920
1.3385
03:50:54
1.4910
1.5384
03:50:50
1.4910
1.5296
03:50:45
1.4910
1.2674
03:50:41
1.4910
0.6401
03:50:37
1.4910
1.9677
03:50:33
1.4920
1.1442
03:50:29
1.4920
1.4501
03:50:24
1.4910
0.7181
03:50:20
1.4920
1.9294
03:50:16
1.4920
1.6480
03:50:11
1.4920
1.8507
03:50:07
1.4920
1.3711
03:50:03
1.4920
0.8131
03:49:58
1.4920
0.6641
03:49:54
1.4930
1.9954
03:49:49
1.4930
0.9819
03:49:45
1.4910
1.7137
03:49:41
1.4920
1.2145
03:49:37
1.4920
7.5792
03:49:33
1.4920
1.7488
03:49:28
1.4920
0.8528
03:49:24
1.4920
1.1763
03:49:20
1.4920
1.3162
03:49:16
1.4920
1.0378
03:49:11
1.4920
0.6631
03:49:07
1.4920
1.7373
03:49:03
1.4920
0.6236
03:48:59
1.4930
1.0496
03:48:54
1.4930
1.8767
03:48:50
1.4940
0.7144
03:48:46
1.4940
0.8248
03:48:41
1.4940
1.1897
03:48:37
1.4940
1.7971
03:48:33
1.4940
0.8696
03:48:29
1.4950
1.5311
03:48:25
1.4920
1.0363
03:48:20
1.4950
0.6503
03:48:16
1.4950
1.5117
03:48:12
1.4950
0.8944
03:48:07
1.4950
0.7251
03:48:03
1.4950
1.8124
03:47:59
1.4940
1.2446
03:47:55
1.4940
1.3471
03:47:50
1.4930
1.5020
03:47:46
1.4930
0.7423
03:47:42
1.4910
1.6125
03:47:37
1.4930
1.7136
03:47:33
1.4930
1.1982
03:47:29
1.4930
1.4888
03:47:25
1.4930
2.2016
03:47:21
1.4910
1.6659
03:47:16
1.4930
1.0347
03:47:12
1.4930
0.5774
03:47:08
1.4940
1.9001
03:47:03
1.4940
1.6796
03:46:59
1.4940
0.6422
03:46:55
1.4940
1.7984
03:46:51
1.4940
1.6474
03:46:46
1.4940
0.9009
03:46:41
1.4930
1.4677
03:46:37
1.4930
1.6791
03:46:33
1.4930
1.8825
03:46:29
1.4930
1.0785
03:46:24
1.4930
1.0278
03:46:20
1.4930
1.5922
03:46:16
1.4930
1.8875
03:46:11
1.4930
0.70{3}8
03:46:07
1.4930
0.6882
03:46:03
1.4930
1.5129
03:45:59
1.4930
1.6496
03:45:54
1.4930
1.0944
Switch to Spot