GNO/USDT
150.8
≈ 150.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
173.4000
1.6777
65.9397
172.1000
2.7930
64.2620
170.7000
2.7671
61.4690
169.5000
2.8998
58.7019
168.1000
2.7132
55.8021
167.8000
0.6027
53.0889
167.4000
4.4894
52.4863
166.4000
0.9775
47.9969
166.1000
3.4976
47.0193
165.7000
3.5364
43.5217
164.7000
1.8324
39.9853
164.1000
3.6619
38.1530
163.6000
1.6664
34.4911
162.6000
4.6507
32.8248
162.3000
3.3531
28.1741
160.9000
0.1487
24.8210
160.6000
0.3898
24.6723
160.2000
0.9616
24.2825
160.1000
0.6080
23.3209
160.0000
0.3838
22.7129
159.7000
0.6519
22.3290
159.3000
0.8200
21.6771
159.0000
0.4409
20.8572
158.8000
0.3519
20.4163
158.5000
0.9688
20.0644
158.2000
0.8490
19.0956
158.1000
0.8218
18.2466
158.0000
0.9722
17.4248
157.9000
0.6017
16.4526
157.5000
0.6998
15.8509
157.2000
0.6452
15.1510
156.9000
0.3003
14.5058
156.6000
0.3257
14.2055
156.3000
0.9429
13.8798
156.0000
0.4125
12.9369
155.6000
0.5659
12.5244
155.3000
0.4028
11.9585
154.9000
0.4460
11.5557
154.6000
0.9122
11.1097
154.5000
0.9570
10.1975
154.3000
0.9131
9.2406
154.0000
0.9976
8.3275
153.7000
0.7657
7.3299
153.3000
0.8010
6.5642
152.9000
0.8971
5.7632
152.7000
0.2516
4.8661
152.6000
0.0913
4.6145
152.5000
0.9069
4.5232
152.4000
0.3040
3.6163
152.2000
0.5794
3.3123
152.0000
0.6914
2.7329
151.7000
0.5902
2.0415
151.4000
0.1110
1.4513
151.0000
0.5948
1.3403
150.7000
0.7455
0.7455
150.8≈ 150.80
+ 0.00%
150.5000
0.6745
0.6745
150.1000
0.7416
1.4160
149.6000
0.2813
1.6973
149.2000
0.3087
2.0060
148.8000
0.1376
2.1435
148.5000
0.5726
2.7161
148.2000
0.3262
3.0423
148.0000
0.3575
3.3998
147.8000
0.5639
3.9637
147.6000
0.3004
4.2642
147.3000
0.5335
4.7977
146.8000
0.8134
5.6111
146.3000
0.7047
6.3159
145.9000
0.5928
6.9087
145.5000
0.8845
7.7932
145.2000
1.0841
8.8773
145.0000
0.8641
9.7413
144.6000
0.3149
10.0562
144.1000
1.0984
11.1546
143.7000
0.3752
11.5298
143.2000
0.5183
12.0481
142.8000
0.6118
12.6599
142.4000
0.5237
13.1836
142.0000
0.4689
13.6525
141.6000
0.6114
14.2639
141.2000
0.9685
15.2324
140.7000
0.5097
15.7421
140.5000
0.5845
16.3266
140.3000
0.7432
17.0698
140.1000
0.2420
17.3118
139.7000
0.6875
17.9993
139.3000
0.9111
18.9104
139.0000
0.2776
19.1880
138.6000
0.5230
19.7109
138.1000
0.4226
20.1335
137.7000
0.1668
20.3003
137.5000
0.6213
20.9216
137.3000
0.7269
21.6485
136.8000
1.1558
22.8042
136.4000
0.7818
23.5860
134.9000
2.1212
25.7073
134.5000
4.0606
29.7679
133.4000
5.0668
34.8347
132.8000
1.0670
35.9018
132.1000
5.1768
41.0786
131.0000
3.1545
44.2331
130.5000
4.3753
48.6084
130.1000
0.7228
49.3312
129.0000
5.3203
54.6515
128.5000
4.1622
58.8137
128.1000
2.7759
61.5896
126.6000
5.3093
66.8988
125.3000
5.7640
72.6628
123.8000
5.8241
78.4869
122.4000
2.9804
81.4673
1.0000
0.1000
81.5673
0.3000
3.3333
84.9007
0.1000
50.0000
134.9007
Price
Amount (GNO)
Total (GNO)
173.4000
1.6777
65.9397
172.1000
2.7930
64.2620
170.7000
2.7671
61.4690
169.5000
2.8998
58.7019
168.1000
2.7132
55.8021
167.8000
0.6027
53.0889
167.4000
4.4894
52.4863
166.4000
0.9775
47.9969
166.1000
3.4976
47.0193
165.7000
3.5364
43.5217
164.7000
1.8324
39.9853
164.1000
3.6619
38.1530
163.6000
1.6664
34.4911
162.6000
4.6507
32.8248
162.3000
3.3531
28.1741
160.9000
0.1487
24.8210
160.6000
0.3898
24.6723
160.2000
0.9616
24.2825
160.1000
0.6080
23.3209
160.0000
0.3838
22.7129
159.7000
0.6519
22.3290
159.3000
0.8200
21.6771
159.0000
0.4409
20.8572
158.8000
0.3519
20.4163
158.5000
0.9688
20.0644
158.2000
0.8490
19.0956
158.1000
0.8218
18.2466
158.0000
0.9722
17.4248
157.9000
0.6017
16.4526
157.5000
0.6998
15.8509
157.2000
0.6452
15.1510
156.9000
0.3003
14.5058
156.6000
0.3257
14.2055
156.3000
0.9429
13.8798
156.0000
0.4125
12.9369
155.6000
0.5659
12.5244
155.3000
0.4028
11.9585
154.9000
0.4460
11.5557
154.6000
0.9122
11.1097
154.5000
0.9570
10.1975
154.3000
0.9131
9.2406
154.0000
0.9976
8.3275
153.7000
0.7657
7.3299
153.3000
0.8010
6.5642
152.9000
0.8971
5.7632
152.7000
0.2516
4.8661
152.6000
0.0913
4.6145
152.5000
0.9069
4.5232
152.4000
0.3040
3.6163
152.2000
0.5794
3.3123
152.0000
0.6914
2.7329
151.7000
0.5902
2.0415
151.4000
0.1110
1.4513
151.0000
0.5948
1.3403
150.7000
0.7455
0.7455
150.8≈ 150.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
150.8≈ 150.80
+ 0.00%
150.5000
0.6745
0.6745
150.1000
0.7416
1.4160
149.6000
0.2813
1.6973
149.2000
0.3087
2.0060
148.8000
0.1376
2.1435
148.5000
0.5726
2.7161
148.2000
0.3262
3.0423
148.0000
0.3575
3.3998
147.8000
0.5639
3.9637
147.6000
0.3004
4.2642
147.3000
0.5335
4.7977
146.8000
0.8134
5.6111
146.3000
0.7047
6.3159
145.9000
0.5928
6.9087
145.5000
0.8845
7.7932
145.2000
1.0841
8.8773
145.0000
0.8641
9.7413
144.6000
0.3149
10.0562
144.1000
1.0984
11.1546
143.7000
0.3752
11.5298
143.2000
0.5183
12.0481
142.8000
0.6118
12.6599
142.4000
0.5237
13.1836
142.0000
0.4689
13.6525
141.6000
0.6114
14.2639
141.2000
0.9685
15.2324
140.7000
0.5097
15.7421
140.5000
0.5845
16.3266
140.3000
0.7432
17.0698
140.1000
0.2420
17.3118
139.7000
0.6875
17.9993
139.3000
0.9111
18.9104
139.0000
0.2776
19.1880
138.6000
0.5230
19.7109
138.1000
0.4226
20.1335
137.7000
0.1668
20.3003
137.5000
0.6213
20.9216
137.3000
0.7269
21.6485
136.8000
1.1558
22.8042
136.4000
0.7818
23.5860
134.9000
2.1212
25.7073
134.5000
4.0606
29.7679
133.4000
5.0668
34.8347
132.8000
1.0670
35.9018
132.1000
5.1768
41.0786
131.0000
3.1545
44.2331
130.5000
4.3753
48.6084
130.1000
0.7228
49.3312
129.0000
5.3203
54.6515
128.5000
4.1622
58.8137
128.1000
2.7759
61.5896
126.6000
5.3093
66.8988
125.3000
5.7640
72.6628
123.8000
5.8241
78.4869
122.4000
2.9804
81.4673
1.0000
0.1000
81.5673
0.3000
3.3333
84.9007
0.1000
50.0000
134.9007
Trades
Time
Price(USDT)
Amount(GNO)
05:37:44
150.8000
0.0972
05:37:27
150.8000
0.0979
05:37:10
150.9000
0.0992
05:37:02
150.8000
0.9131
05:36:57
150.9000
0.0944
05:36:40
150.9000
0.3010
05:36:19
150.9000
0.0921
05:36:11
150.8000
0.0954
05:35:00
150.8000
0.0992
05:34:56
150.8000
0.0992
05:34:51
150.7000
0.0971
05:34:26
150.8000
0.0928
05:33:11
150.8000
0.0915
05:31:55
150.8000
0.0913
05:31:50
150.8000
0.0916
05:31:46
150.8000
0.0946
05:31:21
150.9000
0.0944
05:31:04
150.9000
0.0918
05:29:15
150.9000
0.0976
05:27:50
150.8000
0.3008
05:26:22
150.8000
0.0934
05:25:52
150.8000
0.0937
05:24:24
150.9000
0.0929
05:24:11
150.9000
0.3978
05:23:50
150.8000
0.0911
05:23:41
150.8000
0.0946
05:23:12
150.8000
0.0919
05:23:03
150.8000
0.0962
05:22:25
150.8000
0.0950
05:21:13
150.8000
0.0977
05:20:56
150.8000
0.3040
05:20:30
150.8000
0.0965
05:20:18
150.8000
0.5450
05:20:13
151.0000
0.4552
05:19:52
151.1000
0.0954
05:17:37
151.1000
0.0954
05:17:24
151.1000
0.0961
05:16:55
151.1000
0.0962
05:16:04
151.1000
0.0974
05:14:22
151.1000
0.0981
05:14:10
151.1000
0.0993
05:12:50
151.1000
0.0955
05:12:20
151.1000
0.0922
05:12:11
151.1000
0.0939
05:12:07
151.1000
0.0924
05:11:12
151.1000
0.0910
05:10:55
151.1000
0.0965
05:10:50
151.1000
0.0955
05:10:46
151.1000
0.0927
05:10:29
151.1000
0.0930
05:10:04
151.1000
0.0928
05:09:01
151.1000
0.3359
05:08:36
151.1000
0.0996
05:08:31
151.1000
0.0990
05:08:27
151.0000
0.0943
05:08:18
151.1000
0.0034
05:08:18
151.1000
0.0927
05:08:14
151.1000
0.0927
05:08:02
151.2000
0.0933
05:07:53
151.1000
2.0735
05:07:49
151.4000
0.7522
05:07:40
151.6000
0.0953
05:07:32
151.7000
1.7368
05:07:15
152.4000
0.8761
05:06:50
152.5000
0.10{3}
05:06:41
152.5000
0.0923
05:06:24
152.5000
0.0949
05:04:35
152.5000
0.0958
05:03:19
152.7000
0.4790
05:03:15
152.7000
0.0938
05:03:06
152.7000
0.3052
05:02:15
152.7000
0.0950
05:01:54
152.7000
0.0927
05:01:33
152.7000
0.0921
05:01:03
152.8000
2.1757
05:01:03
152.6000
0.4868
05:00:54
152.5000
0.0979
05:00:45
153.4000
0.3903
05:00:37
153.8000
5.7562
05:00:33
153.9000
0.8656
05:00:20
153.4000
0.3903
05:00:15
153.5000
0.0919
05:00:10
153.0000
5.1866
05:00:01
152.9000
0.0983
04:59:56
152.9000
0.3008
04:59:30
153.0000
0.3622
04:58:48
152.8000
0.3640
04:58:31
153.0000
1.0411
04:58:27
152.6000
1.2319
04:58:14
152.5000
0.0925
04:57:28
152.2000
2.6234
04:57:28
151.9000
0.8903
04:57:28
151.8000
0.8971
04:57:15
151.9000
0.0939
04:57:11
151.8000
0.7259
04:57:06
151.8000
1.4036
04:57:02
151.9000
0.4297
04:56:47
152.0000
0.0933
04:56:34
152.0000
0.0957
04:56:30
152.0000
0.0936
Switch to Spot