GNO/USDT
261.2
≈ 261.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
283.3000
1.8923
36.9913
282.8000
0.4156
35.0991
281.8000
2.5506
34.6835
281.4000
2.2930
32.1328
280.7000
2.1689
29.8398
279.6000
2.0328
27.6709
279.1000
1.4914
25.6381
277.7000
2.0617
24.1467
276.5000
0.6460
22.0850
275.2000
0.5608
21.4390
274.0000
1.7165
20.8783
273.5000
2.5838
19.1618
272.7000
0.1899
16.5780
271.7000
2.0703
16.3880
271.3000
0.9966
14.3177
270.9000
0.3545
13.3211
270.5000
0.5289
12.9667
270.1000
0.2738
12.4378
269.8000
0.4710
12.1640
269.4000
0.1826
11.6930
269.1000
0.4261
11.5104
268.3000
0.3239
11.0843
267.9000
0.5342
10.7605
267.7000
0.2041
10.2262
267.6000
0.4925
10.0221
267.2000
0.1229
9.5296
266.9000
0.0953
9.4067
266.8000
0.5193
9.3114
266.5000
0.3856
8.7920
266.3000
0.6111
8.4064
266.0000
0.3760
7.7954
265.8000
0.4313
7.4194
265.6000
0.2605
6.9881
265.4000
0.1070
6.7277
265.3000
0.2194
6.6207
264.9000
0.3267
6.4013
264.7000
0.2315
6.0747
264.5000
0.5625
5.8432
264.4000
0.2494
5.2807
264.2000
0.4785
5.0313
264.0000
0.2501
4.5528
263.9000
0.5020
4.3027
263.7000
0.4897
3.8007
263.5000
0.3488
3.3110
263.4000
0.4227
2.9622
263.1000
0.1396
2.5396
263.0000
0.1682
2.40{4}4
262.6000
0.3695
2.2318
262.3000
0.4170
1.8624
262.1000
0.3191
1.4454
261.8000
0.3510
1.1263
261.5000
0.4280
0.7754
261.3000
0.3473
0.3473
261.2≈ 261.20
+ 0.00%
261.2000
0.0988
0.0988
261.1000
0.5372
0.6360
260.8000
0.3741
1.0100
260.4000
0.1272
1.1372
260.0000
0.5512
1.6884
259.7000
0.0991
1.7874
259.3000
0.5788
2.3662
258.8000
0.1023
2.4685
258.6000
0.4859
2.9545
258.2000
0.2254
3.1799
258.0000
0.3435
3.5234
257.7000
0.5585
4.0819
257.4000
0.1797
4.2616
257.2000
0.1274
4.3890
256.9000
0.6319
5.0208
256.6000
0.3413
5.3621
256.4000
0.4494
5.8115
256.1000
0.2324
6.0439
255.3000
0.4920
6.5359
255.1000
0.1180
6.6538
254.8000
0.3068
6.9606
254.5000
0.1204
7.0810
254.2000
0.4188
7.4999
253.8000
0.4234
7.9233
253.5000
0.0957
8.0190
253.1000
0.1770
8.1959
252.9000
0.0970
8.2930
252.0000
0.2442
8.5371
251.8000
0.2862
8.8234
251.5000
0.4142
9.2376
251.0000
0.3194
9.5570
250.5000
0.2738
9.8308
250.0000
0.2545
10.0853
249.6000
0.1644
10.2498
249.1000
0.3876
10.6374
248.7000
0.4487
11.0861
248.2000
0.5364
11.6225
247.8000
0.5936
12.2161
247.6000
0.5202
12.7363
247.1000
1.9801
14.7164
246.6000
1.2160
15.9324
245.5000
2.2592
18.1916
244.6000
2.0209
20.2125
244.0000
2.0975
22.3100
242.7000
3.0384
25.3484
241.3000
0.7916
26.1399
240.0000
2.5440
28.6840
238.5000
3.0278
31.7118
237.9000
2.8140
34.5258
236.7000
2.6192
37.1449
235.9000
1.6620
38.8070
235.4000
1.5672
40.3741
234.3000
0.3515
40.7256
233.7000
1.6592
42.3848
185.4000
9.5522
51.9370
185.3000
9.1485
61.0855
185.2000
6.6789
67.7643
185.1000
5.9919
73.7562
185.0000
7.9085
81.6648
184.9000
5.6759
87.3407
184.8000
10.8741
98.2148
184.7000
8.2447
106.4595
184.6000
3.5850
110.0445
184.5000
6.7802
116.8247
184.4000
11.8751
128.6998
184.3000
5.7276
134.4275
184.2000
3.9466
138.3741
184.1000
6.8099
145.1840
184.0000
5.1804
150.3644
183.9000
3.6704
154.0348
183.8000
7.5902
161.6251
183.7000
9.1718
170.7969
183.6000
5.4991
176.2960
183.5000
7.2917
183.5876
183.4000
2.4380
186.0256
183.3000
6.4719
192.4976
183.2000
7.0418
199.5394
183.1000
8.3039
207.8433
183.0000
4.5821
212.4254
182.9000
7.1565
219.5820
182.8000
9.7782
229.3602
182.7000
5.5623
234.9225
182.6000
9.1445
244.0670
182.5000
7.1049
251.1719
182.4000
3.8376
255.0095
182.3000
4.4605
259.4700
182.2000
7.6801
267.1501
182.1000
2.6022
269.7522
182.0000
10.1369
279.8891
181.9000
5.0815
284.9706
181.8000
5.9552
290.9258
181.7000
8.1351
299.0610
181.6000
6.7763
305.8372
181.5000
10.6476
316.4848
181.4000
6.7200
323.2048
181.3000
12.5874
335.7921
181.2000
9.5735
345.3657
181.1000
5.9333
351.2990
181.0000
5.8958
357.1948
180.9000
4.5791
361.7739
Price
Amount (GNO)
Total (GNO)
283.3000
1.8923
36.9913
282.8000
0.4156
35.0991
281.8000
2.5506
34.6835
281.4000
2.2930
32.1328
280.7000
2.1689
29.8398
279.6000
2.0328
27.6709
279.1000
1.4914
25.6381
277.7000
2.0617
24.1467
276.5000
0.6460
22.0850
275.2000
0.5608
21.4390
274.0000
1.7165
20.8783
273.5000
2.5838
19.1618
272.7000
0.1899
16.5780
271.7000
2.0703
16.3880
271.3000
0.9966
14.3177
270.9000
0.3545
13.3211
270.5000
0.5289
12.9667
270.1000
0.2738
12.4378
269.8000
0.4710
12.1640
269.4000
0.1826
11.6930
269.1000
0.4261
11.5104
268.3000
0.3239
11.0843
267.9000
0.5342
10.7605
267.7000
0.2041
10.2262
267.6000
0.4925
10.0221
267.2000
0.1229
9.5296
266.9000
0.0953
9.4067
266.8000
0.5193
9.3114
266.5000
0.3856
8.7920
266.3000
0.6111
8.4064
266.0000
0.3760
7.7954
265.8000
0.4313
7.4194
265.6000
0.2605
6.9881
265.4000
0.1070
6.7277
265.3000
0.2194
6.6207
264.9000
0.3267
6.4013
264.7000
0.2315
6.0747
264.5000
0.5625
5.8432
264.4000
0.2494
5.2807
264.2000
0.4785
5.0313
264.0000
0.2501
4.5528
263.9000
0.5020
4.3027
263.7000
0.4897
3.8007
263.5000
0.3488
3.3110
263.4000
0.4227
2.9622
263.1000
0.1396
2.5396
263.0000
0.1682
2.40{4}4
262.6000
0.3695
2.2318
262.3000
0.4170
1.8624
262.1000
0.3191
1.4454
261.8000
0.3510
1.1263
261.5000
0.4280
0.7754
261.3000
0.3473
0.3473
261.2≈ 261.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
261.2≈ 261.20
+ 0.00%
261.2000
0.0988
0.0988
261.1000
0.5372
0.6360
260.8000
0.3741
1.0100
260.4000
0.1272
1.1372
260.0000
0.5512
1.6884
259.7000
0.0991
1.7874
259.3000
0.5788
2.3662
258.8000
0.1023
2.4685
258.6000
0.4859
2.9545
258.2000
0.2254
3.1799
258.0000
0.3435
3.5234
257.7000
0.5585
4.0819
257.4000
0.1797
4.2616
257.2000
0.1274
4.3890
256.9000
0.6319
5.0208
256.6000
0.3413
5.3621
256.4000
0.4494
5.8115
256.1000
0.2324
6.0439
255.3000
0.4920
6.5359
255.1000
0.1180
6.6538
254.8000
0.3068
6.9606
254.5000
0.1204
7.0810
254.2000
0.4188
7.4999
253.8000
0.4234
7.9233
253.5000
0.0957
8.0190
253.1000
0.1770
8.1959
252.9000
0.0970
8.2930
252.0000
0.2442
8.5371
251.8000
0.2862
8.8234
251.5000
0.4142
9.2376
251.0000
0.3194
9.5570
250.5000
0.2738
9.8308
250.0000
0.2545
10.0853
249.6000
0.1644
10.2498
249.1000
0.3876
10.6374
248.7000
0.4487
11.0861
248.2000
0.5364
11.6225
247.8000
0.5936
12.2161
247.6000
0.5202
12.7363
247.1000
1.9801
14.7164
246.6000
1.2160
15.9324
245.5000
2.2592
18.1916
244.6000
2.0209
20.2125
244.0000
2.0975
22.3100
242.7000
3.0384
25.3484
241.3000
0.7916
26.1399
240.0000
2.5440
28.6840
238.5000
3.0278
31.7118
237.9000
2.8140
34.5258
236.7000
2.6192
37.1449
235.9000
1.6620
38.8070
235.4000
1.5672
40.3741
234.3000
0.3515
40.7256
233.7000
1.6592
42.3848
185.4000
9.5522
51.9370
185.3000
9.1485
61.0855
185.2000
6.6789
67.7643
185.1000
5.9919
73.7562
185.0000
7.9085
81.6648
184.9000
5.6759
87.3407
184.8000
10.8741
98.2148
184.7000
8.2447
106.4595
184.6000
3.5850
110.0445
184.5000
6.7802
116.8247
184.4000
11.8751
128.6998
184.3000
5.7276
134.4275
184.2000
3.9466
138.3741
184.1000
6.8099
145.1840
184.0000
5.1804
150.3644
183.9000
3.6704
154.0348
183.8000
7.5902
161.6251
183.7000
9.1718
170.7969
183.6000
5.4991
176.2960
183.5000
7.2917
183.5876
183.4000
2.4380
186.0256
183.3000
6.4719
192.4976
183.2000
7.0418
199.5394
183.1000
8.3039
207.8433
183.0000
4.5821
212.4254
182.9000
7.1565
219.5820
182.8000
9.7782
229.3602
182.7000
5.5623
234.9225
182.6000
9.1445
244.0670
182.5000
7.1049
251.1719
182.4000
3.8376
255.0095
182.3000
4.4605
259.4700
182.2000
7.6801
267.1501
182.1000
2.6022
269.7522
182.0000
10.1369
279.8891
181.9000
5.0815
284.9706
181.8000
5.9552
290.9258
181.7000
8.1351
299.0610
181.6000
6.7763
305.8372
181.5000
10.6476
316.4848
181.4000
6.7200
323.2048
181.3000
12.5874
335.7921
181.2000
9.5735
345.3657
181.1000
5.9333
351.2990
181.0000
5.8958
357.1948
180.9000
4.5791
361.7739
Trades
Time
Price(USDT)
Amount(GNO)
22:31:44
261.2000
0.0988
22:31:35
261.3000
0.0972
22:31:27
261.3000
0.0944
22:31:19
261.3000
0.0946
22:31:10
261.2000
0.3342
22:30:57
261.1000
0.0917
22:30:31
261.1000
0.0961
22:30:05
261.2000
0.0921
22:30:00
261.1000
0.0993
22:29:43
261.2000
0.0965
22:29:22
261.2000
0.0976
22:29:14
261.1000
0.0963
22:28:22
261.0000
0.0964
22:27:30
261.1000
0.0927
22:26:46
260.9000
0.0959
22:25:37
260.8000
0.3615
22:25:08
260.9000
0.0978
22:24:29
260.8000
0.0944
22:23:54
260.9000
0.0986
22:23:24
260.7000
0.0918
22:22:51
260.7000
0.0988
22:22:25
260.7000
0.0977
22:22:05
260.7000
0.0971
22:21:57
260.7000
0.0952
22:21:48
260.6000
0.3180
22:21:05
260.5000
0.0992
22:20:36
260.4000
0.0969
22:19:55
260.3000
0.0971
22:17:46
260.4000
0.0976
22:17:33
260.4000
0.0974
22:17:29
260.4000
0.0943
22:17:07
260.4000
0.0979
22:16:51
260.4000
0.0982
22:16:33
260.4000
0.0924
22:15:46
260.3000
0.0917
22:15:42
260.2000
0.0967
22:14:52
260.0000
0.0919
22:14:48
260.0000
0.0973
22:14:13
259.9000
0.0951
22:14:01
260.0000
0.0982
22:13:31
260.0000
0.0945
22:09:24
260.4000
0.3036
22:08:59
260.1000
0.0979
22:07:04
259.7000
0.0950
22:05:45
259.5000
0.0918
22:04:43
259.5000
0.0948
22:04:35
259.5000
0.0964
22:04:09
259.4000
0.0963
22:01:49
259.2000
0.0982
22:01:02
259.2000
0.0996
21:59:48
258.9000
0.0913
21:57:23
258.9000
0.0963
21:55:26
259.2000
0.0982
21:54:01
258.9000
0.0936
21:53:52
258.9000
0.0928
21:52:53
259.0000
0.3042
21:52:44
259.0000
0.0941
21:52:40
259.0000
0.0921
21:52:27
259.0000
0.0994
21:52:19
259.0000
0.0978
21:51:53
259.1000
0.0918
21:51:36
259.1000
0.0975
21:51:19
259.1000
0.0995
21:50:58
259.3000
0.0982
21:50:45
259.1000
0.0934
21:50:40
259.1000
0.0934
21:50:40
259.2000
0.0932
21:50:23
259.2000
0.0038
21:50:23
259.2000
0.0932
21:50:19
259.2000
0.0932
21:49:44
259.4000
0.0916
21:49:15
259.1000
0.0994
21:49:10
259.2000
0.0991
21:49:06
259.3000
0.0981
21:48:45
259.4000
0.0920
21:48:27
259.5000
0.0942
21:48:23
259.5000
0.3008
21:47:57
259.4000
0.0920
21:47:40
259.5000
0.0930
21:47:27
259.6000
0.0926
21:47:23
259.6000
0.0995
21:44:15
259.5000
0.0933
21:43:16
259.5000
0.0957
21:42:46
259.5000
0.0914
21:42:42
259.5000
0.0954
21:42:37
259.5000
0.0978
21:41:55
259.6000
0.0949
21:41:26
259.6000
0.0918
21:40:53
259.6000
0.0939
21:40:18
259.7000
0.0923
21:39:57
259.7000
0.0927
21:39:53
259.7000
0.0982
21:39:45
259.7000
0.4023
21:39:23
259.7000
0.0951
21:39:19
259.7000
0.0924
21:38:37
259.9000
0.0999
21:38:20
260.0000
0.0996
21:36:41
260.1000
0.0950
21:36:23
260.1000
0.4090
21:32:53
260.4000
0.0946
Switch to Spot