GNO/USDT
207.4
≈ 207.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
229.2000
0.9623
46.1156
228.7000
2.4732
45.1534
227.9000
1.3924
42.6802
227.0000
2.9485
41.2878
226.0000
0.9895
38.3394
225.5000
1.9962
37.3499
224.6000
1.1475
35.3537
224.2000
1.4478
34.2062
222.9000
3.1644
32.7584
222.3000
1.1492
29.5940
221.2000
3.2325
28.4448
220.9000
2.8069
25.2124
219.9000
2.5307
22.4054
219.6000
1.5844
19.8747
218.8000
2.7721
18.2903
218.2000
0.6156
15.5182
217.9000
0.6277
14.9026
217.7000
0.3636
14.2749
217.4000
0.5674
13.9113
217.2000
0.6062
13.3439
217.0000
0.1673
12.7376
216.8000
0.4782
12.5703
216.2000
0.5399
12.0921
215.9000
0.6761
11.5522
215.5000
0.4036
10.8761
215.2000
0.1036
10.4725
215.1000
0.1517
10.3689
214.7000
0.2134
10.2173
214.3000
0.6260
10.0038
213.9000
0.1539
9.3778
213.7000
0.3293
9.2239
213.3000
0.0965
8.8946
213.2000
0.3111
8.7981
212.9000
0.6965
8.4871
212.7000
0.1172
7.7906
212.5000
0.4525
7.6734
212.1000
0.5561
7.2209
212.0000
0.5475
6.6649
211.6000
0.4400
6.1174
211.3000
0.2129
5.6774
211.1000
0.3405
5.4645
210.8000
0.2981
5.1241
210.7000
0.2373
4.8259
210.4000
0.2628
4.5886
210.1000
0.5991
4.3259
209.9000
0.3300
3.7268
209.5000
0.3007
3.3967
209.2000
0.3580
3.0960
208.8000
0.6444
2.7381
208.7000
0.4121
2.0937
208.4000
0.1098
1.6816
208.0000
0.7328
1.5718
207.7000
0.1224
0.8390
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.7439
1.2695
206.6000
0.4289
1.6984
206.1000
0.1492
1.8476
205.5000
0.1987
2.0463
205.0000
0.5428
2.5891
204.6000
0.2238
2.8128
204.1000
0.3300
3.1428
203.8000
0.2335
3.3763
203.4000
0.5023
3.8786
203.0000
0.6408
4.5194
202.8000
0.5516
5.0710
202.4000
0.5140
5.5851
202.1000
0.8026
6.3877
201.7000
0.5128
6.9006
201.2000
0.4528
7.3533
201.0000
0.6918
8.0451
200.5000
0.3757
8.4208
200.2000
0.3661
8.7869
199.9000
0.2537
9.0406
199.3000
0.7019
9.7425
198.8000
0.5096
10.2521
198.5000
0.4093
10.6614
198.0000
0.4086
11.0699
197.5000
0.5153
11.5852
197.0000
0.1671
11.7523
196.8000
0.3622
12.1145
196.4000
0.5214
12.6359
195.9000
0.2074
12.8433
195.5000
0.1917
13.0350
195.0000
0.4799
13.5149
194.7000
0.6549
14.1699
194.4000
0.2724
14.4422
194.1000
0.7354
15.1776
193.8000
0.4190
15.5966
193.4000
0.7948
16.3914
193.1000
0.6303
17.0217
192.7000
0.0955
17.1171
192.0000
1.2946
18.4117
191.1000
0.4769
18.8886
190.7000
2.5999
21.4886
189.6000
1.8026
23.2912
189.2000
2.6443
25.9355
188.0000
3.3770
29.3125
187.3000
3.9661
33.2785
185.9000
1.2780
34.5565
185.4000
13.3524
47.9089
185.3000
9.1485
57.0574
185.2000
6.6789
63.7363
185.1000
5.9919
69.7282
185.0000
7.9085
77.6367
184.9000
5.6759
83.3127
184.8000
10.8741
94.1868
184.7000
8.2447
102.4315
184.6000
3.5850
106.0165
184.5000
6.7802
112.7967
184.4000
12.6688
125.4654
184.3000
5.7276
131.1931
184.2000
3.9466
135.1396
184.1000
6.8099
141.9496
184.0000
5.1804
147.1300
183.9000
3.6704
150.8004
183.8000
10.7537
161.5542
183.7000
9.1718
170.7260
183.6000
5.4991
176.2251
183.5000
7.2917
183.5167
183.4000
2.4380
185.9547
183.3000
6.4719
192.4267
183.2000
7.0418
199.4685
183.1000
8.3039
207.7724
183.0000
4.5821
212.3545
182.9000
7.1565
219.5111
182.8000
9.7782
229.2893
182.7000
7.1905
236.4797
182.6000
9.1445
245.6243
182.5000
7.1049
252.7291
182.4000
3.8376
256.5667
182.3000
4.4605
261.0273
182.2000
7.6801
268.7073
182.1000
2.6022
271.3095
182.0000
10.1369
281.4464
181.9000
5.0815
286.5279
181.8000
5.9552
292.4831
181.7000
8.5470
301.0301
181.6000
6.7763
307.8063
181.5000
10.6476
318.4539
181.4000
6.7200
325.1739
181.3000
12.5874
337.7612
181.2000
9.5735
347.3348
181.1000
5.9333
353.2681
181.0000
5.8958
359.1639
180.9000
4.5791
363.7430
180.8000
4.4900
368.2331
180.7000
11.5500
379.7831
180.6000
6.6999
386.4830
180.5000
4.2615
390.7445
180.4000
2.7620
393.5065
180.3000
3.5233
397.0298
180.2000
11.4649
408.4947
180.1000
7.6532
416.1480
Price
Amount (GNO)
Total (GNO)
229.2000
0.9623
46.1156
228.7000
2.4732
45.1534
227.9000
1.3924
42.6802
227.0000
2.9485
41.2878
226.0000
0.9895
38.3394
225.5000
1.9962
37.3499
224.6000
1.1475
35.3537
224.2000
1.4478
34.2062
222.9000
3.1644
32.7584
222.3000
1.1492
29.5940
221.2000
3.2325
28.4448
220.9000
2.8069
25.2124
219.9000
2.5307
22.4054
219.6000
1.5844
19.8747
218.8000
2.7721
18.2903
218.2000
0.6156
15.5182
217.9000
0.6277
14.9026
217.7000
0.3636
14.2749
217.4000
0.5674
13.9113
217.2000
0.6062
13.3439
217.0000
0.1673
12.7376
216.8000
0.4782
12.5703
216.2000
0.5399
12.0921
215.9000
0.6761
11.5522
215.5000
0.4036
10.8761
215.2000
0.1036
10.4725
215.1000
0.1517
10.3689
214.7000
0.2134
10.2173
214.3000
0.6260
10.0038
213.9000
0.1539
9.3778
213.7000
0.3293
9.2239
213.3000
0.0965
8.8946
213.2000
0.3111
8.7981
212.9000
0.6965
8.4871
212.7000
0.1172
7.7906
212.5000
0.4525
7.6734
212.1000
0.5561
7.2209
212.0000
0.5475
6.6649
211.6000
0.4400
6.1174
211.3000
0.2129
5.6774
211.1000
0.3405
5.4645
210.8000
0.2981
5.1241
210.7000
0.2373
4.8259
210.4000
0.2628
4.5886
210.1000
0.5991
4.3259
209.9000
0.3300
3.7268
209.5000
0.3007
3.3967
209.2000
0.3580
3.0960
208.8000
0.6444
2.7381
208.7000
0.4121
2.0937
208.4000
0.1098
1.6816
208.0000
0.7328
1.5718
207.7000
0.1224
0.8390
207.5000
0.7166
0.7166
207.4≈ 207.40
+ 0.00%
Price
Amount (GNO)
Total (GNO)
207.4≈ 207.40
+ 0.00%
207.3000
0.5256
0.5256
207.0000
0.7439
1.2695
206.6000
0.4289
1.6984
206.1000
0.1492
1.8476
205.5000
0.1987
2.0463
205.0000
0.5428
2.5891
204.6000
0.2238
2.8128
204.1000
0.3300
3.1428
203.8000
0.2335
3.3763
203.4000
0.5023
3.8786
203.0000
0.6408
4.5194
202.8000
0.5516
5.0710
202.4000
0.5140
5.5851
202.1000
0.8026
6.3877
201.7000
0.5128
6.9006
201.2000
0.4528
7.3533
201.0000
0.6918
8.0451
200.5000
0.3757
8.4208
200.2000
0.3661
8.7869
199.9000
0.2537
9.0406
199.3000
0.7019
9.7425
198.8000
0.5096
10.2521
198.5000
0.4093
10.6614
198.0000
0.4086
11.0699
197.5000
0.5153
11.5852
197.0000
0.1671
11.7523
196.8000
0.3622
12.1145
196.4000
0.5214
12.6359
195.9000
0.2074
12.8433
195.5000
0.1917
13.0350
195.0000
0.4799
13.5149
194.7000
0.6549
14.1699
194.4000
0.2724
14.4422
194.1000
0.7354
15.1776
193.8000
0.4190
15.5966
193.4000
0.7948
16.3914
193.1000
0.6303
17.0217
192.7000
0.0955
17.1171
192.0000
1.2946
18.4117
191.1000
0.4769
18.8886
190.7000
2.5999
21.4886
189.6000
1.8026
23.2912
189.2000
2.6443
25.9355
188.0000
3.3770
29.3125
187.3000
3.9661
33.2785
185.9000
1.2780
34.5565
185.4000
13.3524
47.9089
185.3000
9.1485
57.0574
185.2000
6.6789
63.7363
185.1000
5.9919
69.7282
185.0000
7.9085
77.6367
184.9000
5.6759
83.3127
184.8000
10.8741
94.1868
184.7000
8.2447
102.4315
184.6000
3.5850
106.0165
184.5000
6.7802
112.7967
184.4000
12.6688
125.4654
184.3000
5.7276
131.1931
184.2000
3.9466
135.1396
184.1000
6.8099
141.9496
184.0000
5.1804
147.1300
183.9000
3.6704
150.8004
183.8000
10.7537
161.5542
183.7000
9.1718
170.7260
183.6000
5.4991
176.2251
183.5000
7.2917
183.5167
183.4000
2.4380
185.9547
183.3000
6.4719
192.4267
183.2000
7.0418
199.4685
183.1000
8.3039
207.7724
183.0000
4.5821
212.3545
182.9000
7.1565
219.5111
182.8000
9.7782
229.2893
182.7000
7.1905
236.4797
182.6000
9.1445
245.6243
182.5000
7.1049
252.7291
182.4000
3.8376
256.5667
182.3000
4.4605
261.0273
182.2000
7.6801
268.7073
182.1000
2.6022
271.3095
182.0000
10.1369
281.4464
181.9000
5.0815
286.5279
181.8000
5.9552
292.4831
181.7000
8.5470
301.0301
181.6000
6.7763
307.8063
181.5000
10.6476
318.4539
181.4000
6.7200
325.1739
181.3000
12.5874
337.7612
181.2000
9.5735
347.3348
181.1000
5.9333
353.2681
181.0000
5.8958
359.1639
180.9000
4.5791
363.7430
180.8000
4.4900
368.2331
180.7000
11.5500
379.7831
180.6000
6.6999
386.4830
180.5000
4.2615
390.7445
180.4000
2.7620
393.5065
180.3000
3.5233
397.0298
180.2000
11.4649
408.4947
180.1000
7.6532
416.1480
Trades
Time
Price(USDT)
Amount(GNO)
22:54:48
207.4000
0.0994
22:54:26
207.4000
0.0934
22:54:04
207.4000
0.0961
22:53:56
207.4000
0.0971
22:53:52
207.4000
0.3468
22:53:13
207.4000
0.3294
22:53:04
207.4000
0.0949
22:52:34
207.5000
0.0976
22:52:12
207.5000
0.0987
22:51:54
207.4000
0.0977
22:51:50
207.4000
0.1939
22:51:50
207.4000
0.3393
22:51:41
207.5000
0.9116
22:51:05
207.5000
0.3007
22:50:35
207.4000
0.0920
22:50:11
207.4000
0.0998
22:49:19
207.4000
0.3857
22:49:06
207.5000
0.0915
22:48:52
207.4000
1.1091
22:47:11
207.4000
0.0948
22:46:58
207.4000
0.0985
22:46:54
207.5000
0.0934
22:45:43
207.4000
0.0921
22:44:55
207.4000
0.0951
22:44:24
207.4000
0.0942
22:44:20
207.4000
0.3326
22:41:58
207.4000
0.0955
22:41:49
207.4000
0.0924
22:41:14
207.4000
0.0990
22:40:02
207.4000
0.3223
22:39:21
207.4000
0.0981
22:39:13
207.4000
0.0971
22:37:52
207.5000
0.0947
22:37:47
207.5000
0.0972
22:37:43
207.4000
0.0953
22:37:25
207.4000
0.0932
22:37:17
207.5000
0.3124
22:36:55
207.4000
0.0945
22:36:33
207.4000
0.0981
22:36:29
207.4000
0.0930
22:36:24
207.4000
0.0994
22:36:12
207.5000
0.0956
22:35:31
207.4000
0.0984
22:34:32
207.4000
0.0977
22:33:35
207.4000
0.0934
22:33:05
207.4000
0.0036
22:33:05
207.4000
0.0950
22:33:01
207.4000
0.0950
22:32:17
207.4000
0.8909
22:32:13
207.4000
0.3304
22:31:51
207.4000
0.0921
22:29:42
207.5000
0.0918
22:29:33
207.5000
0.4288
22:29:29
207.5000
0.4288
22:28:50
207.6000
0.0978
22:28:36
207.5000
0.0970
22:28:01
207.5000
0.0928
22:27:13
207.5000
0.3696
22:26:25
207.4000
1.1905
22:25:33
207.3000
0.3026
22:24:54
207.5000
0.0946
22:24:50
207.5000
0.0998
22:24:32
207.5000
0.3180
22:24:19
207.5000
0.3559
22:24:10
207.5000
1.3556
22:23:35
207.3000
0.0959
22:23:31
207.3000
1.1922
22:23:26
207.0000
0.0939
22:22:48
206.7000
0.0994
22:21:35
206.8000
0.0967
22:20:12
206.8000
0.0918
22:19:30
206.8000
0.0984
22:12:46
206.8000
0.0996
22:12:11
206.7000
0.0915
22:11:14
206.8000
0.0957
22:10:17
206.8000
0.0998
22:09:10
206.8000
0.0926
22:06:11
206.7000
0.0991
22:04:20
206.7000
0.0979
22:01:29
206.7000
0.3336
22:01:11
206.9000
0.0950
22:01:11
206.9000
0.0041
22:00:59
206.9000
0.0950
22:00:41
206.9000
0.0991
22:00:24
207.1000
0.0918
21:59:40
207.1000
0.0933
21:55:03
207.0000
0.0931
21:54:15
207.1000
0.0987
21:52:05
207.1000
0.0951
21:51:40
207.2000
0.0940
21:51:26
207.1000
0.0{3}71
21:51:26
207.1000
0.0982
21:51:14
207.1000
0.0982
21:50:04
207.1000
0.9785
21:49:55
207.0000
0.0947
21:48:46
207.1000
0.0952
21:47:50
207.0000
0.0979
21:46:19
207.1000
0.0980
21:45:48
207.2000
0.0918
21:45:23
207.2000
0.7484
Switch to Spot