GMT/USDT
0.0949
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GMT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (GMT)
Total (GMT)
0.1178
3,668.7273
248K
0.1167
689.6982
244K
0.1154
2,878.0289
243K
0.1147
3,950.8544
240K
0.1141
3,404.6433
236K
0.1131
1,165.3006
233K
0.1117
1,281.5917
232K
0.1112
1,452.4758
231K
0.1101
2,714.8824
229K
0.1090
2,979.9624
226K
0.1084
2,572.3912
223K
0.1070
1,758.0203
221K
0.1056
1,649.6613
219K
0.1045
1,122.3743
217K
0.1032
2,440.9986
216K
0.1020
2,763.5310
214K
0.1018
2,442.0955
211K
0.1017
3,462.0182
209K
0.1013
4,343.5790
205K
0.1012
2,737.4621
201K
0.1010
1,424.5933
198K
0.1007
1,319.9509
197K
0.1006
2,242.3119
195K
0.1002
1,395.4247
193K
0.1000
4,240.7574
192K
0.0998
4,103.9047
188K
0.0995
3,976.1969
183K
0.0992
4,881.0485
179K
0.0989
1,028.6525
175K
0.0987
2,534.5753
174K
0.0986
2,692.2598
171K
0.0984
3,538.1891
168K
0.0982
5,057.9700
165K
0.0981
3,558.7476
160K
0.0980
5,074.8283
156K
0.0978
2,094.1787
151K
0.0975
2,920.1947
149K
0.0972
3,701.4171
146K
0.0971
3,152.6708
142K
0.0969
3,879.9781
139K
0.0968
3,958.7203
135K
0.0967
4,698.9985
131K
0.0965
4,669.9943
127K
0.0964
3,416.7418
122K
0.0961
4,702.7086
119K
0.0957
37,416.5439
114K
0.0954
40,987.6267
76K
0.0951
35,487.5985
35K
0.0949≈ 0.09
+ 0.00%
0.0947
38,940.5731
39K
0.0943
31,909.5649
71K
0.0939
39,309.8822
110K
0.0934
3,443.9331
114K
0.0930
1,084.1611
115K
0.0928
2,274.1140
117K
0.0925
2,273.4904
119K
0.0923
1,322.8096
121K
0.0921
4,198.5214
125K
0.0918
1,642.6594
126K
0.0916
3,030.7473
129K
0.0912
4,505.0655
134K
0.0908
2,005.1120
136K
0.0905
2,919.9357
139K
0.0903
4,283.8041
143K
0.0901
1,928.6686
145K
0.0898
1,560.7899
147K
0.0895
4,747.2194
151K
0.0893
1,171.2530
153K
0.0890
5,392.1557
158K
0.0886
1,398.8981
159K
0.0882
2,933.2203
162K
0.0878
2,537.7282
165K
0.0875
5,686.5754
171K
0.0872
2,839.5505
173K
0.0867
1,223.2874
175K
0.0865
3,358.4317
178K
0.0861
3,508.0213
181K
0.0858
5,319.1290
187K
0.0856
1,866.5371
189K
0.0851
1,478.7979
190K
0.0849
3,568.0236
194K
0.0846
4,414.6577
198K
0.0833
2,477.3696
201K
0.0819
3,698.4610
204K
0.0807
5,581.8560
210K
0.0792
2,162.4742
212K
0.0777
4,581.5794
217K
0.0770
1,504.3466
218K
0.0758
3,138.8948
221K
0.0746
5,721.6599
227K
0.0740
4,106.7499
231K
0.0725
2,868.1844
234K
0.0714
3,879.3065
238K
0.0707
1,074.5483
239K
0.0699
2,315.5323
241K
0.0685
1,369.3396
243K
0.0673
6,921.6326
249K
0.0010
100.0000
250K
0.0002
5,000.0000
255K
0.0001
50,000.0000
305K
Price
Amount (GMT)
Total (GMT)
0.1178
3,668.7273
248K
0.1167
689.6982
244K
0.1154
2,878.0289
243K
0.1147
3,950.8544
240K
0.1141
3,404.6433
236K
0.1131
1,165.3006
233K
0.1117
1,281.5917
232K
0.1112
1,452.4758
231K
0.1101
2,714.8824
229K
0.1090
2,979.9624
226K
0.1084
2,572.3912
223K
0.1070
1,758.0203
221K
0.1056
1,649.6613
219K
0.1045
1,122.3743
217K
0.1032
2,440.9986
216K
0.1020
2,763.5310
214K
0.1018
2,442.0955
211K
0.1017
3,462.0182
209K
0.1013
4,343.5790
205K
0.1012
2,737.4621
201K
0.1010
1,424.5933
198K
0.1007
1,319.9509
197K
0.1006
2,242.3119
195K
0.1002
1,395.4247
193K
0.1000
4,240.7574
192K
0.0998
4,103.9047
188K
0.0995
3,976.1969
183K
0.0992
4,881.0485
179K
0.0989
1,028.6525
175K
0.0987
2,534.5753
174K
0.0986
2,692.2598
171K
0.0984
3,538.1891
168K
0.0982
5,057.9700
165K
0.0981
3,558.7476
160K
0.0980
5,074.8283
156K
0.0978
2,094.1787
151K
0.0975
2,920.1947
149K
0.0972
3,701.4171
146K
0.0971
3,152.6708
142K
0.0969
3,879.9781
139K
0.0968
3,958.7203
135K
0.0967
4,698.9985
131K
0.0965
4,669.9943
127K
0.0964
3,416.7418
122K
0.0961
4,702.7086
119K
0.0957
37,416.5439
114K
0.0954
40,987.6267
76K
0.0951
35,487.5985
35K
0.0949≈ 0.09
+ 0.00%
Price
Amount (GMT)
Total (GMT)
0.0949≈ 0.09
+ 0.00%
0.0947
38,940.5731
39K
0.0943
31,909.5649
71K
0.0939
39,309.8822
110K
0.0934
3,443.9331
114K
0.0930
1,084.1611
115K
0.0928
2,274.1140
117K
0.0925
2,273.4904
119K
0.0923
1,322.8096
121K
0.0921
4,198.5214
125K
0.0918
1,642.6594
126K
0.0916
3,030.7473
129K
0.0912
4,505.0655
134K
0.0908
2,005.1120
136K
0.0905
2,919.9357
139K
0.0903
4,283.8041
143K
0.0901
1,928.6686
145K
0.0898
1,560.7899
147K
0.0895
4,747.2194
151K
0.0893
1,171.2530
153K
0.0890
5,392.1557
158K
0.0886
1,398.8981
159K
0.0882
2,933.2203
162K
0.0878
2,537.7282
165K
0.0875
5,686.5754
171K
0.0872
2,839.5505
173K
0.0867
1,223.2874
175K
0.0865
3,358.4317
178K
0.0861
3,508.0213
181K
0.0858
5,319.1290
187K
0.0856
1,866.5371
189K
0.0851
1,478.7979
190K
0.0849
3,568.0236
194K
0.0846
4,414.6577
198K
0.0833
2,477.3696
201K
0.0819
3,698.4610
204K
0.0807
5,581.8560
210K
0.0792
2,162.4742
212K
0.0777
4,581.5794
217K
0.0770
1,504.3466
218K
0.0758
3,138.8948
221K
0.0746
5,721.6599
227K
0.0740
4,106.7499
231K
0.0725
2,868.1844
234K
0.0714
3,879.3065
238K
0.0707
1,074.5483
239K
0.0699
2,315.5323
241K
0.0685
1,369.3396
243K
0.0673
6,921.6326
249K
0.0010
100.0000
250K
0.0002
5,000.0000
255K
0.0001
50,000.0000
305K
Trades
Time
Price(USDT)
Amount(GMT)
01:15:10
0.0949
727.2040
01:15:06
0.0950
22.7532
01:15:02
0.0950
243.8040
01:14:58
0.0951
25.9017
01:14:53
0.0951
1,134.5320
01:14:49
0.0950
56.9080
01:14:44
0.0950
817.6040
01:14:40
0.0951
18.6386
01:14:36
0.0951
25.4991
01:14:31
0.0951
30.1440
01:14:27
0.0951
25.4503
01:14:19
0.0951
16.0541
01:14:15
0.0951
16.0588
01:14:10
0.0951
86.3600
01:14:06
0.0951
1,381.4360
01:14:02
0.0952
20.7659
01:13:58
0.0952
4,199.1280
01:13:54
0.0953
43.0000
01:13:49
0.0953
32.8360
01:13:45
0.0953
17.6853
01:13:41
0.0953
14.8361
01:13:36
0.0953
19.3216
01:13:32
0.0953
25.1680
01:13:28
0.0953
25.8168
01:13:24
0.0953
20.6308
01:13:19
0.0953
1,250.5000
01:13:07
0.0952
81.8800
01:12:58
0.0952
15.2754
01:12:54
0.0952
2,401.2720
01:12:50
0.0951
24.6228
01:12:46
0.0951
20.2605
01:12:41
0.0951
291.2000
01:12:37
0.0951
128.4480
01:12:33
0.0950
30.9200
01:12:28
0.0951
22.2396
01:12:24
0.0951
105.9200
01:12:20
0.0951
17.3113
01:12:16
0.0951
3,286.7680
01:12:12
0.0951
22.3943
01:12:07
0.0951
13.8937
01:12:03
0.0951
18.4003
01:11:59
0.0951
255.8640
01:11:55
0.0951
28.2950
01:11:50
0.0952
23.4503
01:11:46
0.0952
1,220.7200
01:11:42
0.0953
3,786.2720
01:11:37
0.0952
20.9673
01:11:33
0.0952
2,202.1960
01:11:29
0.0953
44.7720
01:11:24
0.0953
17.3466
01:11:20
0.0953
18.3279
01:11:16
0.0953
196.8320
01:11:12
0.0952
3,964.0840
01:11:07
0.0952
466.8960
01:11:03
0.0952
3,138.7600
01:10:55
0.0950
14.7664
01:10:51
0.0950
16.7746
01:10:46
0.0950
334.9640
01:10:42
0.0949
3,885.7640
01:10:38
0.0949
15.8089
01:10:33
0.0949
1,302.4880
01:10:25
0.0949
20.3140
01:10:20
0.0949
15.0071
01:10:12
0.0949
5,362.4880
01:10:08
0.0949
104.6400
01:10:04
0.0949
23.9633
01:09:59
0.0949
85.5040
01:09:55
0.0949
21.9159
01:09:51
0.0949
1,546.2040
01:09:47
0.0950
25.6406
01:09:43
0.0950
19.7192
01:09:38
0.0950
834.6880
01:09:34
0.0950
29.6171
01:09:29
0.0950
1,894.5200
01:09:25
0.0950
2,111.3360
01:09:21
0.0950
15.7060
01:09:17
0.0950
1,180.0960
01:09:12
0.0949
14.9827
01:09:08
0.0949
25.3882
01:09:04
0.0949
1,430.9760
01:08:59
0.0948
46.7440
01:08:55
0.0949
1,469.3040
01:08:51
0.0948
300.1000
01:08:47
0.0948
142.7440
01:08:42
0.0949
1,950.6600
01:08:38
0.0950
22.6296
01:08:34
0.0950
313.6160
01:08:30
0.0951
1,961.1520
01:08:25
0.0950
3,502.5920
01:08:21
0.0950
3,407.9760
01:08:16
0.0951
17.0985
01:08:12
0.0951
4,298.5560
01:08:08
0.0951
98.9640
01:08:04
0.0951
203.8040
01:07:59
0.0952
23.7003
01:07:55
0.0952
412.8760
01:07:51
0.0953
14.6119
01:07:47
0.0953
1,119.9880
01:07:42
0.0954
59.7080
01:07:38
0.0954
22.4728
Switch to Spot