FTN/USDT
3.945
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9652
292.5600
9K
3.9646
131.7700
9K
3.9638
208.5400
9K
3.9635
262.6600
9K
3.9631
292.7700
8K
3.9622
316.4400
8K
3.9615
138.0800
8K
3.9609
278.2500
8K
3.9600
366.0800
7K
3.9597
185.7100
7K
3.9592
202.9100
7K
3.9581
134.7500
6K
3.9576
204.1700
6K
3.9572
269.4800
6K
3.9561
360.0800
6K
3.9557
186.7900
6K
3.9554
204.7900
5K
3.9552
289.9700
5K
3.9547
259.9400
5K
3.9542
190.1200
5K
3.9540
196.9700
4K
3.9535
191.4600
4K
3.9531
291.8100
4K
3.9526
159.2800
4K
3.9524
208.1000
4K
3.9520
226.6300
3K
3.9515
218.4200
3K
3.9512
287.5900
3K
3.9508
189.4600
3K
3.9506
126.9800
2K
3.9503
159.4500
2K
3.9499
221.1900
2K
3.9497
271.7900
2K
3.9494
303.5400
2K
3.9490
270.9500
1K
3.9488
234.9200
1K
3.9485
160.5100
837.6500
3.9481
259.0700
677.1400
3.9476
127.4500
418.0700
3.9472
290.6200
290.6200
3.945≈ 3.94
+ 0.00%
3.9468
211.6900
211.6900
3.9463
136.1100
347.8000
3.9457
161.8900
509.6900
3.9452
133.3000
642.9900
3.9448
136.4400
779.4300
3.9445
200.0500
979.4800
3.9440
150.5000
1K
3.9436
246.3300
1K
3.9433
271.6600
2K
3.9428
293.8600
2K
3.9424
182.5800
2K
3.9421
188.3600
2K
3.9416
237.6900
3K
3.9412
184.1200
3K
3.9406
159.4700
3K
3.9401
298.5900
3K
3.9398
148.5800
3K
3.9392
127.9000
3K
3.9387
153.5200
4K
3.9381
189.7600
4K
3.9378
161.0300
4K
3.9372
283.3500
4K
3.9366
224.1000
4K
3.9363
128.1900
5K
3.9359
281.6000
5K
3.9354
335.3800
5K
3.9342
171.6900
5K
3.9337
360.9200
6K
3.9331
358.6600
6K
3.9319
289.3900
6K
3.9313
256.7600
7K
3.9309
241.3200
7K
3.9299
198.2400
7K
3.9292
360.6100
7K
3.9284
270.0700
8K
3.9274
180.2100
8K
3.9269
329.7200
8K
3.9265
347.9300
9K
3.9256
291.8800
9K
3.9249
368.9800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9652
292.5600
9K
3.9646
131.7700
9K
3.9638
208.5400
9K
3.9635
262.6600
9K
3.9631
292.7700
8K
3.9622
316.4400
8K
3.9615
138.0800
8K
3.9609
278.2500
8K
3.9600
366.0800
7K
3.9597
185.7100
7K
3.9592
202.9100
7K
3.9581
134.7500
6K
3.9576
204.1700
6K
3.9572
269.4800
6K
3.9561
360.0800
6K
3.9557
186.7900
6K
3.9554
204.7900
5K
3.9552
289.9700
5K
3.9547
259.9400
5K
3.9542
190.1200
5K
3.9540
196.9700
4K
3.9535
191.4600
4K
3.9531
291.8100
4K
3.9526
159.2800
4K
3.9524
208.1000
4K
3.9520
226.6300
3K
3.9515
218.4200
3K
3.9512
287.5900
3K
3.9508
189.4600
3K
3.9506
126.9800
2K
3.9503
159.4500
2K
3.9499
221.1900
2K
3.9497
271.7900
2K
3.9494
303.5400
2K
3.9490
270.9500
1K
3.9488
234.9200
1K
3.9485
160.5100
837.6500
3.9481
259.0700
677.1400
3.9476
127.4500
418.0700
3.9472
290.6200
290.6200
3.945≈ 3.94
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.945≈ 3.94
+ 0.00%
3.9468
211.6900
211.6900
3.9463
136.1100
347.8000
3.9457
161.8900
509.6900
3.9452
133.3000
642.9900
3.9448
136.4400
779.4300
3.9445
200.0500
979.4800
3.9440
150.5000
1K
3.9436
246.3300
1K
3.9433
271.6600
2K
3.9428
293.8600
2K
3.9424
182.5800
2K
3.9421
188.3600
2K
3.9416
237.6900
3K
3.9412
184.1200
3K
3.9406
159.4700
3K
3.9401
298.5900
3K
3.9398
148.5800
3K
3.9392
127.9000
3K
3.9387
153.5200
4K
3.9381
189.7600
4K
3.9378
161.0300
4K
3.9372
283.3500
4K
3.9366
224.1000
4K
3.9363
128.1900
5K
3.9359
281.6000
5K
3.9354
335.3800
5K
3.9342
171.6900
5K
3.9337
360.9200
6K
3.9331
358.6600
6K
3.9319
289.3900
6K
3.9313
256.7600
7K
3.9309
241.3200
7K
3.9299
198.2400
7K
3.9292
360.6100
7K
3.9284
270.0700
8K
3.9274
180.2100
8K
3.9269
329.7200
8K
3.9265
347.9300
9K
3.9256
291.8800
9K
3.9249
368.9800
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
05:55:59
3.9450
29.6100
05:55:59
3.9447
2.2700
05:55:42
3.9439
2.0100
05:55:42
3.9437
7.6900
05:55:38
3.9443
22.6300
05:55:21
3.9430
9.2700
05:55:17
3.9443
14.8600
05:31:48
3.9445
12.3700
05:19:04
3.9453
1.7600
05:10:16
3.9455
2.4100
04:41:08
3.9465
5.6800
04:25:47
3.9453
8.7300
03:20:05
3.9455
1.5100
03:03:45
3.9460
1.5800
02:54:10
3.9457
1.4700
02:50:27
3.9455
1.6200
02:50:23
3.9455
1.6200
01:08:53
3.9487
8.9100
00:49:44
3.9493
3.3700
00:42:46
3.9473
4.1600
23:44:56
3.9480
5.1800
22:57:06
3.9498
10.9200
22:53:22
3.9495
1.7100
22:26:57
3.9478
11.2800
21:58:08
3.9485
2.5500
21:45:20
3.9490
7.6100
21:43:53
3.9483
5.6000
21:31:52
3.9467
5.6000
21:19:51
3.9465
1.7400
21:19:51
3.9462
5.0300
21:19:51
3.9457
7.7300
20:51:07
3.9485
2.3000
20:20:54
3.9466
1.7000
20:20:54
3.9469
4.8200
20:20:54
3.9473
3.4800
18:34:19
3.9447
2.1200
18:33:26
3.9445
1.9100
17:46:54
3.9445
52.8600
17:46:26
3.9464
55.3200
17:46:26
3.9468
2.9500
15:52:11
3.9477
9.9200
15:50:30
3.9470
5.1900
14:50:21
3.9473
1.9100
14:12:24
3.9447
5.1100
13:53:10
3.9473
17.9300
13:15:07
3.9473
4.8700
09:58:23
3.9462
30.2400
09:25:27
3.9465
5.0000
09:17:33
3.9468
3.0000
09:17:25
3.9470
2.0000
09:16:52
3.9475
1.8700
05:46:06
3.9465
1.4600
05:18:10
3.9460
1.4100
05:17:58
3.9447
3.2300
05:17:58
3.9453
5.2900
05:17:54
3.9459
6.0900
05:17:54
3.9468
1.9900
05:17:54
3.9473
5.9600
05:17:49
3.9478
11.6900
05:17:45
3.9483
4.6200
05:17:08
3.9480
7.1100
05:16:51
3.9472
13.3300
05:16:47
3.9467
7.0600
04:43:05
3.9451
24.4800
04:43:05
3.9454
5.3800
04:43:05
3.9458
2.5400
04:42:08
3.9460
4.2600
03:48:48
3.9470
1.7200
03:39:41
3.9455
12.9600
03:26:34
3.9445
2.1200
03:23:23
3.9454
32.6500
03:23:23
3.9452
3.2600
03:20:15
3.9440
5.7600
03:20:14
3.9436
5.6300
03:20:14
3.9431
6.8000
03:20:14
3.9427
5.5600
03:20:11
3.9425
16.9100
03:20:05
3.9425
15.6800
03:20:01
3.9425
10.9100
03:19:56
3.9425
10.8800
03:19:52
3.9443
7.6600
03:19:44
3.9425
10.4900
03:19:40
3.9425
13.3000
03:19:35
3.9425
12.1100
03:19:31
3.9425
11.0800
03:19:27
3.9436
5.1800
03:19:27
3.9440
4.7300
03:19:27
3.9443
3.2300
03:19:23
3.9427
14.9700
03:19:15
3.9425
8.2800
03:19:10
3.9425
14.9800
03:19:06
3.9425
36.2400
03:19:02
3.9437
4.6600
03:19:02
3.9440
5.2800
03:18:54
3.9420
9.6400
03:18:50
3.9417
11.6900
03:18:41
3.9415
14.1400
03:18:37
3.9415
10.4500
03:18:33
3.9415
15.3600
03:18:29
3.9415
10.6200
Switch to Spot