FTN/USDT
3.3187
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3417
319.1600
11K
3.3409
419.3900
10K
3.3406
263.8000
10K
3.3401
302.8700
10K
3.3394
337.0300
9K
3.3387
332.8800
9K
3.3379
301.4700
9K
3.3371
307.9800
8K
3.3362
305.6500
8K
3.3352
209.9900
8K
3.3345
261.5700
8K
3.3341
157.1900
7K
3.3337
442.5300
7K
3.3334
422.3400
7K
3.3326
234.0600
6K
3.3323
172.1400
6K
3.3318
329.5700
6K
3.3314
320.7400
6K
3.3312
165.9800
5K
3.3308
214.5900
5K
3.3304
153.0000
5K
3.3301
261.6900
5K
3.3296
217.3500
4K
3.3291
343.8700
4K
3.3287
163.4600
4K
3.3284
223.0300
4K
3.3280
357.2600
4K
3.3277
159.8300
3K
3.3273
354.1400
3K
3.3271
252.3000
3K
3.3268
210.1700
2K
3.3266
330.4800
2K
3.3264
229.5800
2K
3.3260
202.8700
2K
3.3255
168.9300
1K
3.3252
163.5600
1K
3.3249
151.0800
1K
3.3246
271.7900
962.3900
3.3241
336.4700
690.6000
3.3237
354.1300
354.1300
3.3187≈ 3.31
+ 0.00%
3.3233
261.0200
261.0200
3.3228
187.9100
448.9300
3.3222
263.3600
712.2900
3.3218
169.4100
881.7000
3.3214
238.4200
1K
3.3210
239.2400
1K
3.3204
155.9700
2K
3.3199
234.9700
2K
3.3196
154.0700
2K
3.3193
283.5900
2K
3.3189
308.9500
2K
3.3186
197.5000
3K
3.3181
226.1900
3K
3.3177
324.6100
3K
3.3172
331.2300
4K
3.3168
275.8600
4K
3.3163
232.0300
4K
3.3157
232.0200
4K
3.3151
230.8800
5K
3.3147
354.7400
5K
3.3142
167.2500
5K
3.3137
151.3500
5K
3.3134
203.3800
5K
3.3129
179.8300
6K
3.3123
244.1000
6K
3.3119
168.2100
6K
3.3110
248.4600
6K
3.3106
418.1900
7K
3.3101
439.8900
7K
3.3096
339.2100
7K
3.3088
422.8400
8K
3.3077
187.7300
8K
3.3067
231.5900
8K
3.3058
158.3700
8K
3.3049
378.1400
9K
3.3041
375.1100
9K
3.3033
342.3400
10K
3.3027
225.0200
10K
3.3023
436.1500
10K
3.3014
418.1600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3417
319.1600
11K
3.3409
419.3900
10K
3.3406
263.8000
10K
3.3401
302.8700
10K
3.3394
337.0300
9K
3.3387
332.8800
9K
3.3379
301.4700
9K
3.3371
307.9800
8K
3.3362
305.6500
8K
3.3352
209.9900
8K
3.3345
261.5700
8K
3.3341
157.1900
7K
3.3337
442.5300
7K
3.3334
422.3400
7K
3.3326
234.0600
6K
3.3323
172.1400
6K
3.3318
329.5700
6K
3.3314
320.7400
6K
3.3312
165.9800
5K
3.3308
214.5900
5K
3.3304
153.0000
5K
3.3301
261.6900
5K
3.3296
217.3500
4K
3.3291
343.8700
4K
3.3287
163.4600
4K
3.3284
223.0300
4K
3.3280
357.2600
4K
3.3277
159.8300
3K
3.3273
354.1400
3K
3.3271
252.3000
3K
3.3268
210.1700
2K
3.3266
330.4800
2K
3.3264
229.5800
2K
3.3260
202.8700
2K
3.3255
168.9300
1K
3.3252
163.5600
1K
3.3249
151.0800
1K
3.3246
271.7900
962.3900
3.3241
336.4700
690.6000
3.3237
354.1300
354.1300
3.3187≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3187≈ 3.31
+ 0.00%
3.3233
261.0200
261.0200
3.3228
187.9100
448.9300
3.3222
263.3600
712.2900
3.3218
169.4100
881.7000
3.3214
238.4200
1K
3.3210
239.2400
1K
3.3204
155.9700
2K
3.3199
234.9700
2K
3.3196
154.0700
2K
3.3193
283.5900
2K
3.3189
308.9500
2K
3.3186
197.5000
3K
3.3181
226.1900
3K
3.3177
324.6100
3K
3.3172
331.2300
4K
3.3168
275.8600
4K
3.3163
232.0300
4K
3.3157
232.0200
4K
3.3151
230.8800
5K
3.3147
354.7400
5K
3.3142
167.2500
5K
3.3137
151.3500
5K
3.3134
203.3800
5K
3.3129
179.8300
6K
3.3123
244.1000
6K
3.3119
168.2100
6K
3.3110
248.4600
6K
3.3106
418.1900
7K
3.3101
439.8900
7K
3.3096
339.2100
7K
3.3088
422.8400
8K
3.3077
187.7300
8K
3.3067
231.5900
8K
3.3058
158.3700
8K
3.3049
378.1400
9K
3.3041
375.1100
9K
3.3033
342.3400
10K
3.3027
225.0200
10K
3.3023
436.1500
10K
3.3014
418.1600
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
22:57:47
3.3187
3.1200
22:57:42
3.3172
1.5400
22:57:21
3.3193
4.8000
22:57:21
3.3198
4.3000
22:57:12
3.3290
198.5200
22:57:12
3.3293
1.9500
22:51:13
3.3242
2.0100
22:45:36
3.3253
1.6900
22:32:56
3.3280
1.9600
22:32:56
3.3283
4.8200
22:32:52
3.3318
1.4300
22:16:29
3.3320
2.1600
22:08:43
3.3309
1.9600
22:08:43
3.3307
1.8500
22:08:14
3.3325
2.0900
22:08:05
3.3312
1.5500
21:58:30
3.3302
4.1600
21:49:38
3.3232
3.4500
21:37:24
3.3248
13.6000
21:30:19
3.3270
2.7000
21:24:24
3.3288
6.4800
21:24:24
3.3285
3.2800
21:24:24
3.3282
6.5000
20:53:18
3.3327
1.7900
20:50:55
3.3320
4.3900
20:40:07
3.3227
6.7000
20:08:04
3.3278
12.5300
20:08:04
3.3284
1.9100
20:08:04
3.3288
2.9400
20:07:03
3.3290
2.2000
20:06:06
3.3290
1.5200
20:05:17
3.3236
3.1500
20:05:17
3.3232
2.4200
19:43:59
3.3197
4.7500
19:22:17
3.3192
2.0900
19:08:10
3.3165
5.3200
18:59:06
3.3205
5.9000
18:59:02
3.3197
4.3200
18:58:49
3.3245
1.9500
18:58:37
3.3263
1.7300
18:29:59
3.3295
2.8300
18:28:41
3.3300
5.9900
18:28:41
3.3297
5.0900
18:23:08
3.3282
7.6200
18:22:05
3.3267
5.0100
18:08:17
3.3257
2.9500
18:03:07
3.3238
4.9400
18:03:03
3.3212
1.5800
18:00:35
3.3248
1.8000
17:56:31
3.3183
2.6300
17:56:31
3.3179
1.5400
17:56:31
3.3177
2.8300
17:55:21
3.3178
67.5200
17:55:21
3.3182
1.9500
17:55:21
3.3188
3.5800
17:48:06
3.3233
3.0100
17:41:50
3.3162
2.1500
17:38:41
3.3147
1.4100
17:38:37
3.3127
1.9900
17:38:12
3.3125
9.6800
17:30:46
3.3330
1.9000
17:30:46
3.3325
3.6700
17:30:46
3.3322
4.3900
17:30:34
3.3320
2.2700
17:27:08
3.3320
19.5300
17:24:23
3.3345
1.4500
17:21:08
3.3332
2.5700
17:15:03
3.3247
7.0700
17:14:59
3.3288
2.1700
17:14:08
3.3350
2.5500
17:13:57
3.3350
2.5700
17:13:04
3.3350
2.5700
17:07:59
3.3350
1.9300
17:07:55
3.3327
2.8700
17:07:26
3.3322
2.4000
17:06:31
3.3363
2.2700
17:01:05
3.3358
9.9700
17:00:45
3.3358
4.2000
17:00:45
3.3363
1.5200
17:00:40
3.3362
1.4100
16:56:53
3.3337
4.0900
16:56:13
3.3297
2.3300
16:56:08
3.3295
6.5700
16:56:04
3.3272
4.0000
16:49:08
3.3240
2.5500
16:44:45
3.3172
3.0500
16:37:29
3.3268
5.3100
16:36:16
3.3222
4.2600
16:24:06
3.3232
3.0600
16:23:48
3.3293
3.5000
16:06:23
3.3153
1.8300
15:59:45
3.3212
3.8800
15:47:57
3.3227
1.6600
15:44:34
3.2967
32.3500
15:44:34
3.2965
7.3400
15:44:34
3.2962
2.2300
15:41:27
3.2967
3.3100
15:41:23
3.2965
2.3800
15:38:47
3.2977
6.2800
15:36:45
3.2992
4.4700
Switch to Spot