FTN/USDT
3.8827
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9020
149.4600
8K
3.9014
202.3100
8K
3.9003
221.6800
8K
3.8997
161.7200
8K
3.8989
175.4200
8K
3.8982
162.1900
8K
3.8973
291.4500
7K
3.8964
135.5000
7K
3.8959
173.0400
7K
3.8949
214.1700
7K
3.8942
343.4500
7K
3.8933
160.2800
6K
3.8928
380.8000
6K
3.8924
153.2600
6K
3.8914
297.7200
5K
3.8909
261.3300
5K
3.8907
305.8100
5K
3.8902
240.7000
5K
3.8900
205.8900
4K
3.8895
186.2300
4K
3.8893
283.3800
4K
3.8888
225.3200
4K
3.8884
144.5400
3K
3.8881
136.2300
3K
3.8876
168.2100
3K
3.8874
161.0400
3K
3.8871
181.9000
3K
3.8867
193.0000
3K
3.8863
173.7300
3K
3.8860
163.5400
2K
3.8858
234.0800
2K
3.8853
194.9900
2K
3.8850
202.5200
2K
3.8845
296.3400
2K
3.8841
176.4300
1K
3.8839
224.2900
1K
3.8834
251.8700
836.4900
3.8831
291.8600
584.6200
3.8827
145.5600
292.7600
3.8822
147.2000
147.2000
3.8827≈ 3.88
+ 0.00%
3.8818
143.7800
143.7800
3.8812
257.2300
401.0100
3.8807
300.7600
701.7700
3.8803
231.1400
932.9100
3.8797
283.2800
1K
3.8794
132.3200
1K
3.8789
181.5700
2K
3.8783
217.8300
2K
3.8779
245.8200
2K
3.8773
160.8000
2K
3.8770
257.0700
2K
3.8766
275.7500
3K
3.8761
247.4700
3K
3.8756
130.6600
3K
3.8752
234.6500
3K
3.8749
141.6400
3K
3.8743
268.8900
4K
3.8739
284.6100
4K
3.8734
231.7000
4K
3.8728
163.2800
4K
3.8725
166.2300
5K
3.8719
160.2200
5K
3.8716
251.5200
5K
3.8710
226.0600
5K
3.8707
263.5200
5K
3.8701
358.7000
6K
3.8690
287.3300
6K
3.8685
139.9600
6K
3.8679
174.9100
6K
3.8669
310.5000
7K
3.8661
366.3700
7K
3.8650
194.6200
7K
3.8644
287.2600
8K
3.8634
367.8600
8K
3.8624
303.2500
8K
3.8616
245.7500
8K
3.8607
210.2500
9K
3.8600
264.9900
9K
3.8588
137.3900
9K
3.8581
154.4700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.9020
149.4600
8K
3.9014
202.3100
8K
3.9003
221.6800
8K
3.8997
161.7200
8K
3.8989
175.4200
8K
3.8982
162.1900
8K
3.8973
291.4500
7K
3.8964
135.5000
7K
3.8959
173.0400
7K
3.8949
214.1700
7K
3.8942
343.4500
7K
3.8933
160.2800
6K
3.8928
380.8000
6K
3.8924
153.2600
6K
3.8914
297.7200
5K
3.8909
261.3300
5K
3.8907
305.8100
5K
3.8902
240.7000
5K
3.8900
205.8900
4K
3.8895
186.2300
4K
3.8893
283.3800
4K
3.8888
225.3200
4K
3.8884
144.5400
3K
3.8881
136.2300
3K
3.8876
168.2100
3K
3.8874
161.0400
3K
3.8871
181.9000
3K
3.8867
193.0000
3K
3.8863
173.7300
3K
3.8860
163.5400
2K
3.8858
234.0800
2K
3.8853
194.9900
2K
3.8850
202.5200
2K
3.8845
296.3400
2K
3.8841
176.4300
1K
3.8839
224.2900
1K
3.8834
251.8700
836.4900
3.8831
291.8600
584.6200
3.8827
145.5600
292.7600
3.8822
147.2000
147.2000
3.8827≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8827≈ 3.88
+ 0.00%
3.8818
143.7800
143.7800
3.8812
257.2300
401.0100
3.8807
300.7600
701.7700
3.8803
231.1400
932.9100
3.8797
283.2800
1K
3.8794
132.3200
1K
3.8789
181.5700
2K
3.8783
217.8300
2K
3.8779
245.8200
2K
3.8773
160.8000
2K
3.8770
257.0700
2K
3.8766
275.7500
3K
3.8761
247.4700
3K
3.8756
130.6600
3K
3.8752
234.6500
3K
3.8749
141.6400
3K
3.8743
268.8900
4K
3.8739
284.6100
4K
3.8734
231.7000
4K
3.8728
163.2800
4K
3.8725
166.2300
5K
3.8719
160.2200
5K
3.8716
251.5200
5K
3.8710
226.0600
5K
3.8707
263.5200
5K
3.8701
358.7000
6K
3.8690
287.3300
6K
3.8685
139.9600
6K
3.8679
174.9100
6K
3.8669
310.5000
7K
3.8661
366.3700
7K
3.8650
194.6200
7K
3.8644
287.2600
8K
3.8634
367.8600
8K
3.8624
303.2500
8K
3.8616
245.7500
8K
3.8607
210.2500
9K
3.8600
264.9900
9K
3.8588
137.3900
9K
3.8581
154.4700
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
03:49:02
3.8827
2.7900
02:54:33
3.8803
2.1800
02:50:11
3.8783
4.9900
02:50:11
3.8779
2.5500
02:50:11
3.8776
3.8400
02:50:11
3.8772
7.1700
02:45:40
3.8762
7.7900
02:45:19
3.8803
28.8500
02:40:10
3.8805
13.0600
02:36:06
3.8813
10.5300
02:29:20
3.8848
16.0500
02:28:47
3.8870
28.8600
02:27:44
3.8857
22.6800
02:21:11
3.8848
47.6700
01:59:29
3.8881
7.4400
01:59:29
3.8877
7.4500
01:59:29
3.8875
2.5900
01:59:29
3.8872
2.5500
01:52:55
3.8875
13.2600
01:49:41
3.8852
1.6600
01:49:41
3.8847
2.5700
01:48:44
3.8845
2.6200
01:20:55
3.8859
23.2700
01:20:55
3.8863
3.3300
00:21:03
3.8898
13.4700
00:15:25
3.8959
20.5200
00:15:25
3.8962
7.7700
00:15:25
3.8968
7.6000
00:14:02
3.9014
46.0300
00:14:02
3.9012
3.8000
00:00:35
3.8850
1.5000
23:50:23
3.8883
8.5400
23:48:40
3.8890
13.2900
23:41:45
3.8867
14.0200
23:41:37
3.9003
3.0800
23:41:37
3.9008
4.3400
23:41:24
3.9003
9.3600
23:40:34
3.8952
7.1200
23:40:34
3.8949
3.8000
23:40:34
3.8946
3.0900
23:40:34
3.8942
2.9100
23:33:07
3.8970
10.1300
23:32:17
3.8958
13.0400
23:26:45
3.8992
1.9900
23:20:44
3.8889
3.7100
23:20:44
3.8887
7.2800
23:18:54
3.8882
4.4000
23:17:18
3.8900
2.6400
23:17:18
3.8903
5.2800
23:16:29
3.8913
7.0400
23:16:12
3.8939
16.1600
23:16:12
3.8943
2.2100
23:12:51
3.8938
4.9600
23:12:51
3.8943
2.2100
23:12:51
3.8948
1.7400
23:10:17
3.8926
5.3100
23:10:17
3.8922
4.8400
23:08:39
3.8872
7.1000
23:08:39
3.8870
3.5300
23:08:39
3.8867
6.8100
23:06:34
3.8861
4.8700
23:06:34
3.8857
4.5400
22:36:27
3.8805
1.6000
22:34:22
3.8893
53.0400
22:32:07
3.8928
2.6100
22:32:07
3.8933
5.1300
22:31:27
3.8925
8.1200
22:30:44
3.8949
9.8800
22:30:44
3.8953
4.6300
22:29:44
3.9042
7.7500
22:29:44
3.9047
2.8500
22:29:44
3.9053
2.1800
22:28:55
3.9078
17.6200
22:26:26
3.8997
26.6300
22:26:22
3.8995
3.3800
22:26:17
3.8951
75.3800
22:26:17
3.8949
3.1600
22:26:17
3.8947
4.2100
22:23:33
3.8922
18.8000
22:22:39
3.8927
2.1900
22:22:09
3.8890
13.2700
22:22:09
3.8887
4.6500
22:00:10
3.8873
3.3100
22:00:10
3.8870
6.0100
22:00:10
3.8867
1.9500
21:38:40
3.8837
50.1000
21:38:23
3.8832
17.9000
21:36:10
3.8882
6.7500
21:36:10
3.8888
4.7500
21:36:10
3.8893
5.0600
21:35:16
3.8923
4.0800
21:34:06
3.8902
14.7800
21:23:07
3.8904
2.0100
21:23:07
3.8901
3.2700
21:23:07
3.8897
2.9600
21:19:53
3.8892
2.3000
21:02:38
3.8833
2.1200
21:00:20
3.8817
7.3900
21:00:20
3.8820
5.0700
21:00:20
3.8823
4.6500
Switch to Spot